NYMEX Natural Gas Future January 2022


Trading Metrics calculated at close of trading on 18-Nov-2021
Day Change Summary
Previous Current
17-Nov-2021 18-Nov-2021 Change Change % Previous Week
Open 5.248 4.993 -0.255 -4.9% 5.730
High 5.263 5.133 -0.130 -2.5% 5.760
Low 4.900 4.935 0.035 0.7% 4.819
Close 4.914 4.995 0.081 1.6% 4.880
Range 0.363 0.198 -0.165 -45.5% 0.941
ATR 0.370 0.359 -0.011 -2.9% 0.000
Volume 63,699 56,063 -7,636 -12.0% 357,918
Daily Pivots for day following 18-Nov-2021
Classic Woodie Camarilla DeMark
R4 5.615 5.503 5.104
R3 5.417 5.305 5.049
R2 5.219 5.219 5.031
R1 5.107 5.107 5.013 5.163
PP 5.021 5.021 5.021 5.049
S1 4.909 4.909 4.977 4.965
S2 4.823 4.823 4.959
S3 4.625 4.711 4.941
S4 4.427 4.513 4.886
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 7.976 7.369 5.398
R3 7.035 6.428 5.139
R2 6.094 6.094 5.053
R1 5.487 5.487 4.966 5.320
PP 5.153 5.153 5.153 5.070
S1 4.546 4.546 4.794 4.379
S2 4.212 4.212 4.707
S3 3.271 3.605 4.621
S4 2.330 2.664 4.362
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.480 4.811 0.669 13.4% 0.332 6.7% 28% False False 58,765
10 5.866 4.811 1.055 21.1% 0.334 6.7% 17% False False 64,335
20 6.360 4.811 1.549 31.0% 0.364 7.3% 12% False False 57,879
40 6.667 4.811 1.856 37.2% 0.400 8.0% 10% False False 57,155
60 6.667 4.177 2.490 49.8% 0.352 7.0% 33% False False 53,406
80 6.667 4.009 2.658 53.2% 0.294 5.9% 37% False False 46,788
100 6.667 3.716 2.951 59.1% 0.260 5.2% 43% False False 42,371
120 6.667 3.320 3.347 67.0% 0.230 4.6% 50% False False 39,390
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.056
Narrowest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 5.975
2.618 5.651
1.618 5.453
1.000 5.331
0.618 5.255
HIGH 5.133
0.618 5.057
0.500 5.034
0.382 5.011
LOW 4.935
0.618 4.813
1.000 4.737
1.618 4.615
2.618 4.417
4.250 4.094
Fisher Pivots for day following 18-Nov-2021
Pivot 1 day 3 day
R1 5.034 5.190
PP 5.021 5.125
S1 5.008 5.060

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.