NYMEX Natural Gas Future January 2022


Trading Metrics calculated at close of trading on 17-Nov-2021
Day Change Summary
Previous Current
16-Nov-2021 17-Nov-2021 Change Change % Previous Week
Open 5.145 5.248 0.103 2.0% 5.730
High 5.480 5.263 -0.217 -4.0% 5.760
Low 5.107 4.900 -0.207 -4.1% 4.819
Close 5.270 4.914 -0.356 -6.8% 4.880
Range 0.373 0.363 -0.010 -2.7% 0.941
ATR 0.370 0.370 0.000 0.0% 0.000
Volume 58,877 63,699 4,822 8.2% 357,918
Daily Pivots for day following 17-Nov-2021
Classic Woodie Camarilla DeMark
R4 6.115 5.877 5.114
R3 5.752 5.514 5.014
R2 5.389 5.389 4.981
R1 5.151 5.151 4.947 5.089
PP 5.026 5.026 5.026 4.994
S1 4.788 4.788 4.881 4.726
S2 4.663 4.663 4.847
S3 4.300 4.425 4.814
S4 3.937 4.062 4.714
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 7.976 7.369 5.398
R3 7.035 6.428 5.139
R2 6.094 6.094 5.053
R1 5.487 5.487 4.966 5.320
PP 5.153 5.153 5.153 5.070
S1 4.546 4.546 4.794 4.379
S2 4.212 4.212 4.707
S3 3.271 3.605 4.621
S4 2.330 2.664 4.362
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.480 4.811 0.669 13.6% 0.350 7.1% 15% False False 60,335
10 5.975 4.811 1.164 23.7% 0.347 7.1% 9% False False 63,257
20 6.360 4.811 1.549 31.5% 0.365 7.4% 7% False False 57,614
40 6.667 4.811 1.856 37.8% 0.403 8.2% 6% False False 56,760
60 6.667 4.121 2.546 51.8% 0.351 7.1% 31% False False 52,974
80 6.667 4.009 2.658 54.1% 0.294 6.0% 34% False False 46,440
100 6.667 3.716 2.951 60.1% 0.260 5.3% 41% False False 42,377
120 6.667 3.293 3.374 68.7% 0.230 4.7% 48% False False 39,153
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.806
2.618 6.213
1.618 5.850
1.000 5.626
0.618 5.487
HIGH 5.263
0.618 5.124
0.500 5.082
0.382 5.039
LOW 4.900
0.618 4.676
1.000 4.537
1.618 4.313
2.618 3.950
4.250 3.357
Fisher Pivots for day following 17-Nov-2021
Pivot 1 day 3 day
R1 5.082 5.146
PP 5.026 5.068
S1 4.970 4.991

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.