NYMEX Natural Gas Future January 2022


Trading Metrics calculated at close of trading on 16-Nov-2021
Day Change Summary
Previous Current
15-Nov-2021 16-Nov-2021 Change Change % Previous Week
Open 4.986 5.145 0.159 3.2% 5.730
High 5.150 5.480 0.330 6.4% 5.760
Low 4.811 5.107 0.296 6.2% 4.819
Close 5.104 5.270 0.166 3.3% 4.880
Range 0.339 0.373 0.034 10.0% 0.941
ATR 0.370 0.370 0.000 0.1% 0.000
Volume 49,221 58,877 9,656 19.6% 357,918
Daily Pivots for day following 16-Nov-2021
Classic Woodie Camarilla DeMark
R4 6.405 6.210 5.475
R3 6.032 5.837 5.373
R2 5.659 5.659 5.338
R1 5.464 5.464 5.304 5.562
PP 5.286 5.286 5.286 5.334
S1 5.091 5.091 5.236 5.189
S2 4.913 4.913 5.202
S3 4.540 4.718 5.167
S4 4.167 4.345 5.065
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 7.976 7.369 5.398
R3 7.035 6.428 5.139
R2 6.094 6.094 5.053
R1 5.487 5.487 4.966 5.320
PP 5.153 5.153 5.153 5.070
S1 4.546 4.546 4.794 4.379
S2 4.212 4.212 4.707
S3 3.271 3.605 4.621
S4 2.330 2.664 4.362
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.480 4.811 0.669 12.7% 0.341 6.5% 69% True False 61,202
10 5.975 4.811 1.164 22.1% 0.350 6.6% 39% False False 61,863
20 6.360 4.811 1.549 29.4% 0.362 6.9% 30% False False 56,994
40 6.667 4.811 1.856 35.2% 0.397 7.5% 25% False False 55,927
60 6.667 4.121 2.546 48.3% 0.346 6.6% 45% False False 52,208
80 6.667 4.009 2.658 50.4% 0.291 5.5% 47% False False 45,975
100 6.667 3.699 2.968 56.3% 0.257 4.9% 53% False False 42,069
120 6.667 3.258 3.409 64.7% 0.227 4.3% 59% False False 38,727
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.057
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 7.065
2.618 6.457
1.618 6.084
1.000 5.853
0.618 5.711
HIGH 5.480
0.618 5.338
0.500 5.294
0.382 5.249
LOW 5.107
0.618 4.876
1.000 4.734
1.618 4.503
2.618 4.130
4.250 3.522
Fisher Pivots for day following 16-Nov-2021
Pivot 1 day 3 day
R1 5.294 5.229
PP 5.286 5.187
S1 5.278 5.146

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.