NYMEX Natural Gas Future January 2022


Trading Metrics calculated at close of trading on 15-Nov-2021
Day Change Summary
Previous Current
12-Nov-2021 15-Nov-2021 Change Change % Previous Week
Open 5.225 4.986 -0.239 -4.6% 5.730
High 5.239 5.150 -0.089 -1.7% 5.760
Low 4.850 4.811 -0.039 -0.8% 4.819
Close 4.880 5.104 0.224 4.6% 4.880
Range 0.389 0.339 -0.050 -12.9% 0.941
ATR 0.372 0.370 -0.002 -0.6% 0.000
Volume 65,968 49,221 -16,747 -25.4% 357,918
Daily Pivots for day following 15-Nov-2021
Classic Woodie Camarilla DeMark
R4 6.039 5.910 5.290
R3 5.700 5.571 5.197
R2 5.361 5.361 5.166
R1 5.232 5.232 5.135 5.297
PP 5.022 5.022 5.022 5.054
S1 4.893 4.893 5.073 4.958
S2 4.683 4.683 5.042
S3 4.344 4.554 5.011
S4 4.005 4.215 4.918
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 7.976 7.369 5.398
R3 7.035 6.428 5.139
R2 6.094 6.094 5.053
R1 5.487 5.487 4.966 5.320
PP 5.153 5.153 5.153 5.070
S1 4.546 4.546 4.794 4.379
S2 4.212 4.212 4.707
S3 3.271 3.605 4.621
S4 2.330 2.664 4.362
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.540 4.811 0.729 14.3% 0.374 7.3% 40% False True 66,882
10 5.975 4.811 1.164 22.8% 0.347 6.8% 25% False True 60,816
20 6.360 4.811 1.549 30.3% 0.358 7.0% 19% False True 56,724
40 6.667 4.811 1.856 36.4% 0.395 7.7% 16% False True 55,387
60 6.667 4.089 2.578 50.5% 0.342 6.7% 39% False False 51,535
80 6.667 4.009 2.658 52.1% 0.289 5.7% 41% False False 45,480
100 6.667 3.638 3.029 59.3% 0.254 5.0% 48% False False 41,727
120 6.667 3.234 3.433 67.3% 0.225 4.4% 54% False False 38,381
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.591
2.618 6.038
1.618 5.699
1.000 5.489
0.618 5.360
HIGH 5.150
0.618 5.021
0.500 4.981
0.382 4.940
LOW 4.811
0.618 4.601
1.000 4.472
1.618 4.262
2.618 3.923
4.250 3.370
Fisher Pivots for day following 15-Nov-2021
Pivot 1 day 3 day
R1 5.063 5.083
PP 5.022 5.063
S1 4.981 5.042

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.