NYMEX Natural Gas Future January 2022


Trading Metrics calculated at close of trading on 12-Nov-2021
Day Change Summary
Previous Current
11-Nov-2021 12-Nov-2021 Change Change % Previous Week
Open 5.011 5.225 0.214 4.3% 5.730
High 5.273 5.239 -0.034 -0.6% 5.760
Low 4.987 4.850 -0.137 -2.7% 4.819
Close 5.245 4.880 -0.365 -7.0% 4.880
Range 0.286 0.389 0.103 36.0% 0.941
ATR 0.370 0.372 0.002 0.5% 0.000
Volume 63,914 65,968 2,054 3.2% 357,918
Daily Pivots for day following 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 6.157 5.907 5.094
R3 5.768 5.518 4.987
R2 5.379 5.379 4.951
R1 5.129 5.129 4.916 5.060
PP 4.990 4.990 4.990 4.955
S1 4.740 4.740 4.844 4.671
S2 4.601 4.601 4.809
S3 4.212 4.351 4.773
S4 3.823 3.962 4.666
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 7.976 7.369 5.398
R3 7.035 6.428 5.139
R2 6.094 6.094 5.053
R1 5.487 5.487 4.966 5.320
PP 5.153 5.153 5.153 5.070
S1 4.546 4.546 4.794 4.379
S2 4.212 4.212 4.707
S3 3.271 3.605 4.621
S4 2.330 2.664 4.362
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.760 4.819 0.941 19.3% 0.362 7.4% 6% False False 71,583
10 5.975 4.819 1.156 23.7% 0.348 7.1% 5% False False 61,483
20 6.360 4.819 1.541 31.6% 0.360 7.4% 4% False False 57,324
40 6.667 4.819 1.848 37.9% 0.393 8.1% 3% False False 54,889
60 6.667 4.088 2.579 52.8% 0.338 6.9% 31% False False 51,066
80 6.667 4.009 2.658 54.5% 0.285 5.8% 33% False False 45,152
100 6.667 3.533 3.134 64.2% 0.252 5.2% 43% False False 41,463
120 6.667 3.234 3.433 70.3% 0.222 4.6% 48% False False 38,111
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 6.892
2.618 6.257
1.618 5.868
1.000 5.628
0.618 5.479
HIGH 5.239
0.618 5.090
0.500 5.045
0.382 4.999
LOW 4.850
0.618 4.610
1.000 4.461
1.618 4.221
2.618 3.832
4.250 3.197
Fisher Pivots for day following 12-Nov-2021
Pivot 1 day 3 day
R1 5.045 5.046
PP 4.990 4.991
S1 4.935 4.935

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.