NYMEX Natural Gas Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Nov-2021
Day Change Summary Previous Current 09-Nov-2021 10-Nov-2021 Change Change % Previous Week Open 5.487 5.061 -0.426 -7.8% 5.425 High 5.540 5.137 -0.403 -7.3% 5.975 Low 5.000 4.819 -0.181 -3.6% 5.238 Close 5.070 4.974 -0.096 -1.9% 5.626 Range 0.540 0.318 -0.222 -41.1% 0.737 ATR 0.380 0.376 -0.004 -1.2% 0.000 Volume 87,281 68,030 -19,251 -22.1% 256,921
Daily Pivots for day following 10-Nov-2021 Classic Woodie Camarilla DeMark R4 5.931 5.770 5.149 R3 5.613 5.452 5.061 R2 5.295 5.295 5.032 R1 5.134 5.134 5.003 5.056 PP 4.977 4.977 4.977 4.937 S1 4.816 4.816 4.945 4.738 S2 4.659 4.659 4.916 S3 4.341 4.498 4.887 S4 4.023 4.180 4.799	Weekly Pivots for week ending 05-Nov-2021 Classic Woodie Camarilla DeMark R4 7.824 7.462 6.031 R3 7.087 6.725 5.829 R2 6.350 6.350 5.761 R1 5.988 5.988 5.694 6.169 PP 5.613 5.613 5.613 5.704 S1 5.251 5.251 5.558 5.432 S2 4.876 4.876 5.491 S3 4.139 4.514 5.423 S4 3.402 3.777 5.221
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.975 4.819 1.156 23.2% 0.343 6.9% 13% False True 66,179 10 6.279 4.819 1.460 29.4% 0.370 7.4% 11% False True 59,241 20 6.360 4.819 1.541 31.0% 0.361 7.2% 10% False True 55,889 40 6.667 4.819 1.848 37.2% 0.394 7.9% 8% False True 53,824 60 6.667 4.009 2.658 53.4% 0.330 6.6% 36% False False 49,831 80 6.667 4.009 2.658 53.4% 0.279 5.6% 36% False False 43,965 100 6.667 3.458 3.209 64.5% 0.247 5.0% 47% False False 40,517 120 6.667 3.234 3.433 69.0% 0.217 4.4% 51% False False 37,198
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.067 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.489 2.618 5.970 1.618 5.652 1.000 5.455 0.618 5.334 HIGH 5.137 0.618 5.016 0.500 4.978 0.382 4.940 LOW 4.819 0.618 4.622 1.000 4.501 1.618 4.304 2.618 3.986 4.250 3.468
Fisher Pivots for day following 10-Nov-2021 Pivot 1 day 3 day R1 4.978 5.290 PP 4.977 5.184 S1 4.975 5.079

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.