NYMEX Natural Gas Future January 2022


Trading Metrics calculated at close of trading on 09-Nov-2021
Day Change Summary
Previous Current
08-Nov-2021 09-Nov-2021 Change Change % Previous Week
Open 5.730 5.487 -0.243 -4.2% 5.425
High 5.760 5.540 -0.220 -3.8% 5.975
Low 5.481 5.000 -0.481 -8.8% 5.238
Close 5.505 5.070 -0.435 -7.9% 5.626
Range 0.279 0.540 0.261 93.5% 0.737
ATR 0.368 0.380 0.012 3.3% 0.000
Volume 72,725 87,281 14,556 20.0% 256,921
Daily Pivots for day following 09-Nov-2021
Classic Woodie Camarilla DeMark
R4 6.823 6.487 5.367
R3 6.283 5.947 5.219
R2 5.743 5.743 5.169
R1 5.407 5.407 5.120 5.305
PP 5.203 5.203 5.203 5.153
S1 4.867 4.867 5.021 4.765
S2 4.663 4.663 4.971
S3 4.123 4.327 4.922
S4 3.583 3.787 4.773
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 7.824 7.462 6.031
R3 7.087 6.725 5.829
R2 6.350 6.350 5.761
R1 5.988 5.988 5.694 6.169
PP 5.613 5.613 5.613 5.704
S1 5.251 5.251 5.558 5.432
S2 4.876 4.876 5.491
S3 4.139 4.514 5.423
S4 3.402 3.777 5.221
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.975 5.000 0.975 19.2% 0.359 7.1% 7% False True 62,524
10 6.360 5.000 1.360 26.8% 0.376 7.4% 5% False True 58,998
20 6.360 5.000 1.360 26.8% 0.362 7.1% 5% False True 56,353
40 6.667 4.951 1.716 33.8% 0.396 7.8% 7% False False 53,989
60 6.667 4.009 2.658 52.4% 0.327 6.4% 40% False False 49,050
80 6.667 3.932 2.735 53.9% 0.277 5.5% 42% False False 43,421
100 6.667 3.424 3.243 64.0% 0.245 4.8% 51% False False 39,982
120 6.667 3.234 3.433 67.7% 0.215 4.2% 53% False False 36,749
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.065
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 7.835
2.618 6.954
1.618 6.414
1.000 6.080
0.618 5.874
HIGH 5.540
0.618 5.334
0.500 5.270
0.382 5.206
LOW 5.000
0.618 4.666
1.000 4.460
1.618 4.126
2.618 3.586
4.250 2.705
Fisher Pivots for day following 09-Nov-2021
Pivot 1 day 3 day
R1 5.270 5.433
PP 5.203 5.312
S1 5.137 5.191

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.