NYMEX Natural Gas Future January 2022


Trading Metrics calculated at close of trading on 08-Nov-2021
Day Change Summary
Previous Current
05-Nov-2021 08-Nov-2021 Change Change % Previous Week
Open 5.779 5.730 -0.049 -0.8% 5.425
High 5.866 5.760 -0.106 -1.8% 5.975
Low 5.609 5.481 -0.128 -2.3% 5.238
Close 5.626 5.505 -0.121 -2.2% 5.626
Range 0.257 0.279 0.022 8.6% 0.737
ATR 0.375 0.368 -0.007 -1.8% 0.000
Volume 57,581 72,725 15,144 26.3% 256,921
Daily Pivots for day following 08-Nov-2021
Classic Woodie Camarilla DeMark
R4 6.419 6.241 5.658
R3 6.140 5.962 5.582
R2 5.861 5.861 5.556
R1 5.683 5.683 5.531 5.633
PP 5.582 5.582 5.582 5.557
S1 5.404 5.404 5.479 5.354
S2 5.303 5.303 5.454
S3 5.024 5.125 5.428
S4 4.745 4.846 5.352
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 7.824 7.462 6.031
R3 7.087 6.725 5.829
R2 6.350 6.350 5.761
R1 5.988 5.988 5.694 6.169
PP 5.613 5.613 5.613 5.704
S1 5.251 5.251 5.558 5.432
S2 4.876 4.876 5.491
S3 4.139 4.514 5.423
S4 3.402 3.777 5.221
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.975 5.322 0.653 11.9% 0.319 5.8% 28% False False 54,749
10 6.360 5.238 1.122 20.4% 0.371 6.7% 24% False False 55,279
20 6.360 5.181 1.179 21.4% 0.352 6.4% 27% False False 55,909
40 6.667 4.951 1.716 31.2% 0.387 7.0% 32% False False 53,115
60 6.667 4.009 2.658 48.3% 0.320 5.8% 56% False False 47,889
80 6.667 3.921 2.746 49.9% 0.272 4.9% 58% False False 42,568
100 6.667 3.424 3.243 58.9% 0.240 4.4% 64% False False 39,218
120 6.667 3.234 3.433 62.4% 0.211 3.8% 66% False False 36,143
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.071
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.946
2.618 6.490
1.618 6.211
1.000 6.039
0.618 5.932
HIGH 5.760
0.618 5.653
0.500 5.621
0.382 5.588
LOW 5.481
0.618 5.309
1.000 5.202
1.618 5.030
2.618 4.751
4.250 4.295
Fisher Pivots for day following 08-Nov-2021
Pivot 1 day 3 day
R1 5.621 5.728
PP 5.582 5.654
S1 5.544 5.579

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.