NYMEX Natural Gas Future January 2022


Trading Metrics calculated at close of trading on 05-Nov-2021
Day Change Summary
Previous Current
04-Nov-2021 05-Nov-2021 Change Change % Previous Week
Open 5.969 5.779 -0.190 -3.2% 5.425
High 5.975 5.866 -0.109 -1.8% 5.975
Low 5.652 5.609 -0.043 -0.8% 5.238
Close 5.826 5.626 -0.200 -3.4% 5.626
Range 0.323 0.257 -0.066 -20.4% 0.737
ATR 0.384 0.375 -0.009 -2.4% 0.000
Volume 45,279 57,581 12,302 27.2% 256,921
Daily Pivots for day following 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 6.471 6.306 5.767
R3 6.214 6.049 5.697
R2 5.957 5.957 5.673
R1 5.792 5.792 5.650 5.746
PP 5.700 5.700 5.700 5.678
S1 5.535 5.535 5.602 5.489
S2 5.443 5.443 5.579
S3 5.186 5.278 5.555
S4 4.929 5.021 5.485
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 7.824 7.462 6.031
R3 7.087 6.725 5.829
R2 6.350 6.350 5.761
R1 5.988 5.988 5.694 6.169
PP 5.613 5.613 5.613 5.704
S1 5.251 5.251 5.558 5.432
S2 4.876 4.876 5.491
S3 4.139 4.514 5.423
S4 3.402 3.777 5.221
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.975 5.238 0.737 13.1% 0.334 5.9% 53% False False 51,384
10 6.360 5.238 1.122 19.9% 0.395 7.0% 35% False False 53,711
20 6.360 5.181 1.179 21.0% 0.363 6.4% 38% False False 55,766
40 6.667 4.951 1.716 30.5% 0.390 6.9% 39% False False 52,659
60 6.667 4.009 2.658 47.2% 0.317 5.6% 61% False False 47,113
80 6.667 3.836 2.831 50.3% 0.269 4.8% 63% False False 41,807
100 6.667 3.424 3.243 57.6% 0.238 4.2% 68% False False 38,654
120 6.667 3.234 3.433 61.0% 0.209 3.7% 70% False False 35,699
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.068
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 6.958
2.618 6.539
1.618 6.282
1.000 6.123
0.618 6.025
HIGH 5.866
0.618 5.768
0.500 5.738
0.382 5.707
LOW 5.609
0.618 5.450
1.000 5.352
1.618 5.193
2.618 4.936
4.250 4.517
Fisher Pivots for day following 05-Nov-2021
Pivot 1 day 3 day
R1 5.738 5.773
PP 5.700 5.724
S1 5.663 5.675

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.