NYMEX Natural Gas Future January 2022


Trading Metrics calculated at close of trading on 04-Nov-2021
Day Change Summary
Previous Current
03-Nov-2021 04-Nov-2021 Change Change % Previous Week
Open 5.645 5.969 0.324 5.7% 5.727
High 5.967 5.975 0.008 0.1% 6.360
Low 5.570 5.652 0.082 1.5% 5.504
Close 5.780 5.826 0.046 0.8% 5.529
Range 0.397 0.323 -0.074 -18.6% 0.856
ATR 0.388 0.384 -0.005 -1.2% 0.000
Volume 49,757 45,279 -4,478 -9.0% 280,189
Daily Pivots for day following 04-Nov-2021
Classic Woodie Camarilla DeMark
R4 6.787 6.629 6.004
R3 6.464 6.306 5.915
R2 6.141 6.141 5.885
R1 5.983 5.983 5.856 5.901
PP 5.818 5.818 5.818 5.776
S1 5.660 5.660 5.796 5.578
S2 5.495 5.495 5.767
S3 5.172 5.337 5.737
S4 4.849 5.014 5.648
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 8.366 7.803 6.000
R3 7.510 6.947 5.764
R2 6.654 6.654 5.686
R1 6.091 6.091 5.607 5.945
PP 5.798 5.798 5.798 5.724
S1 5.235 5.235 5.451 5.089
S2 4.942 4.942 5.372
S3 4.086 4.379 5.294
S4 3.230 3.523 5.058
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.975 5.238 0.737 12.7% 0.366 6.3% 80% True False 50,753
10 6.360 5.238 1.122 19.3% 0.393 6.7% 52% False False 51,422
20 6.360 5.181 1.179 20.2% 0.366 6.3% 55% False False 55,954
40 6.667 4.951 1.716 29.5% 0.387 6.6% 51% False False 52,308
60 6.667 4.009 2.658 45.6% 0.315 5.4% 68% False False 46,722
80 6.667 3.836 2.831 48.6% 0.267 4.6% 70% False False 41,386
100 6.667 3.424 3.243 55.7% 0.236 4.0% 74% False False 38,196
120 6.667 3.234 3.433 58.9% 0.208 3.6% 76% False False 35,325
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.064
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 7.348
2.618 6.821
1.618 6.498
1.000 6.298
0.618 6.175
HIGH 5.975
0.618 5.852
0.500 5.814
0.382 5.775
LOW 5.652
0.618 5.452
1.000 5.329
1.618 5.129
2.618 4.806
4.250 4.279
Fisher Pivots for day following 04-Nov-2021
Pivot 1 day 3 day
R1 5.822 5.767
PP 5.818 5.708
S1 5.814 5.649

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.