NYMEX Natural Gas Future January 2022


Trading Metrics calculated at close of trading on 03-Nov-2021
Day Change Summary
Previous Current
02-Nov-2021 03-Nov-2021 Change Change % Previous Week
Open 5.341 5.645 0.304 5.7% 5.727
High 5.659 5.967 0.308 5.4% 6.360
Low 5.322 5.570 0.248 4.7% 5.504
Close 5.640 5.780 0.140 2.5% 5.529
Range 0.337 0.397 0.060 17.8% 0.856
ATR 0.388 0.388 0.001 0.2% 0.000
Volume 48,405 49,757 1,352 2.8% 280,189
Daily Pivots for day following 03-Nov-2021
Classic Woodie Camarilla DeMark
R4 6.963 6.769 5.998
R3 6.566 6.372 5.889
R2 6.169 6.169 5.853
R1 5.975 5.975 5.816 6.072
PP 5.772 5.772 5.772 5.821
S1 5.578 5.578 5.744 5.675
S2 5.375 5.375 5.707
S3 4.978 5.181 5.671
S4 4.581 4.784 5.562
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 8.366 7.803 6.000
R3 7.510 6.947 5.764
R2 6.654 6.654 5.686
R1 6.091 6.091 5.607 5.945
PP 5.798 5.798 5.798 5.724
S1 5.235 5.235 5.451 5.089
S2 4.942 4.942 5.372
S3 4.086 4.379 5.294
S4 3.230 3.523 5.058
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.279 5.238 1.041 18.0% 0.396 6.8% 52% False False 52,302
10 6.360 5.238 1.122 19.4% 0.384 6.6% 48% False False 51,970
20 6.360 5.181 1.179 20.4% 0.371 6.4% 51% False False 57,678
40 6.667 4.951 1.716 29.7% 0.384 6.6% 48% False False 52,449
60 6.667 4.009 2.658 46.0% 0.312 5.4% 67% False False 46,417
80 6.667 3.836 2.831 49.0% 0.264 4.6% 69% False False 41,172
100 6.667 3.424 3.243 56.1% 0.234 4.0% 73% False False 38,063
120 6.667 3.234 3.433 59.4% 0.206 3.6% 74% False False 35,241
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.067
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 7.654
2.618 7.006
1.618 6.609
1.000 6.364
0.618 6.212
HIGH 5.967
0.618 5.815
0.500 5.769
0.382 5.722
LOW 5.570
0.618 5.325
1.000 5.173
1.618 4.928
2.618 4.531
4.250 3.883
Fisher Pivots for day following 03-Nov-2021
Pivot 1 day 3 day
R1 5.776 5.721
PP 5.772 5.662
S1 5.769 5.603

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.