NYMEX Natural Gas Future January 2022


Trading Metrics calculated at close of trading on 02-Nov-2021
Day Change Summary
Previous Current
01-Nov-2021 02-Nov-2021 Change Change % Previous Week
Open 5.425 5.341 -0.084 -1.5% 5.727
High 5.595 5.659 0.064 1.1% 6.360
Low 5.238 5.322 0.084 1.6% 5.504
Close 5.305 5.640 0.335 6.3% 5.529
Range 0.357 0.337 -0.020 -5.6% 0.856
ATR 0.390 0.388 -0.003 -0.7% 0.000
Volume 55,899 48,405 -7,494 -13.4% 280,189
Daily Pivots for day following 02-Nov-2021
Classic Woodie Camarilla DeMark
R4 6.551 6.433 5.825
R3 6.214 6.096 5.733
R2 5.877 5.877 5.702
R1 5.759 5.759 5.671 5.818
PP 5.540 5.540 5.540 5.570
S1 5.422 5.422 5.609 5.481
S2 5.203 5.203 5.578
S3 4.866 5.085 5.547
S4 4.529 4.748 5.455
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 8.366 7.803 6.000
R3 7.510 6.947 5.764
R2 6.654 6.654 5.686
R1 6.091 6.091 5.607 5.945
PP 5.798 5.798 5.798 5.724
S1 5.235 5.235 5.451 5.089
S2 4.942 4.942 5.372
S3 4.086 4.379 5.294
S4 3.230 3.523 5.058
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.360 5.238 1.122 19.9% 0.392 7.0% 36% False False 55,472
10 6.360 5.238 1.122 19.9% 0.373 6.6% 36% False False 52,124
20 6.667 5.181 1.486 26.3% 0.391 6.9% 31% False False 58,039
40 6.667 4.785 1.882 33.4% 0.384 6.8% 45% False False 52,862
60 6.667 4.009 2.658 47.1% 0.307 5.4% 61% False False 46,008
80 6.667 3.836 2.831 50.2% 0.260 4.6% 64% False False 40,829
100 6.667 3.424 3.243 57.5% 0.231 4.1% 68% False False 37,745
120 6.667 3.234 3.433 60.9% 0.203 3.6% 70% False False 34,892
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.074
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 7.091
2.618 6.541
1.618 6.204
1.000 5.996
0.618 5.867
HIGH 5.659
0.618 5.530
0.500 5.491
0.382 5.451
LOW 5.322
0.618 5.114
1.000 4.985
1.618 4.777
2.618 4.440
4.250 3.890
Fisher Pivots for day following 02-Nov-2021
Pivot 1 day 3 day
R1 5.590 5.620
PP 5.540 5.600
S1 5.491 5.580

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.