NYMEX Natural Gas Future January 2022


Trading Metrics calculated at close of trading on 01-Nov-2021
Day Change Summary
Previous Current
29-Oct-2021 01-Nov-2021 Change Change % Previous Week
Open 5.823 5.425 -0.398 -6.8% 5.727
High 5.922 5.595 -0.327 -5.5% 6.360
Low 5.504 5.238 -0.266 -4.8% 5.504
Close 5.529 5.305 -0.224 -4.1% 5.529
Range 0.418 0.357 -0.061 -14.6% 0.856
ATR 0.393 0.390 -0.003 -0.7% 0.000
Volume 54,429 55,899 1,470 2.7% 280,189
Daily Pivots for day following 01-Nov-2021
Classic Woodie Camarilla DeMark
R4 6.450 6.235 5.501
R3 6.093 5.878 5.403
R2 5.736 5.736 5.370
R1 5.521 5.521 5.338 5.450
PP 5.379 5.379 5.379 5.344
S1 5.164 5.164 5.272 5.093
S2 5.022 5.022 5.240
S3 4.665 4.807 5.207
S4 4.308 4.450 5.109
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 8.366 7.803 6.000
R3 7.510 6.947 5.764
R2 6.654 6.654 5.686
R1 6.091 6.091 5.607 5.945
PP 5.798 5.798 5.798 5.724
S1 5.235 5.235 5.451 5.089
S2 4.942 4.942 5.372
S3 4.086 4.379 5.294
S4 3.230 3.523 5.058
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.360 5.238 1.122 21.1% 0.423 8.0% 6% False True 55,810
10 6.360 5.181 1.179 22.2% 0.369 7.0% 11% False False 52,632
20 6.667 5.181 1.486 28.0% 0.403 7.6% 8% False False 58,286
40 6.667 4.757 1.910 36.0% 0.381 7.2% 29% False False 52,557
60 6.667 4.009 2.658 50.1% 0.304 5.7% 49% False False 45,790
80 6.667 3.836 2.831 53.4% 0.257 4.8% 52% False False 40,544
100 6.667 3.421 3.246 61.2% 0.229 4.3% 58% False False 37,662
120 6.667 3.234 3.433 64.7% 0.201 3.8% 60% False False 34,597
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.086
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 7.112
2.618 6.530
1.618 6.173
1.000 5.952
0.618 5.816
HIGH 5.595
0.618 5.459
0.500 5.417
0.382 5.374
LOW 5.238
0.618 5.017
1.000 4.881
1.618 4.660
2.618 4.303
4.250 3.721
Fisher Pivots for day following 01-Nov-2021
Pivot 1 day 3 day
R1 5.417 5.759
PP 5.379 5.607
S1 5.342 5.456

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.