NYMEX Natural Gas Future January 2022


Trading Metrics calculated at close of trading on 29-Oct-2021
Day Change Summary
Previous Current
28-Oct-2021 29-Oct-2021 Change Change % Previous Week
Open 6.221 5.823 -0.398 -6.4% 5.727
High 6.279 5.922 -0.357 -5.7% 6.360
Low 5.809 5.504 -0.305 -5.3% 5.504
Close 5.871 5.529 -0.342 -5.8% 5.529
Range 0.470 0.418 -0.052 -11.1% 0.856
ATR 0.391 0.393 0.002 0.5% 0.000
Volume 53,024 54,429 1,405 2.6% 280,189
Daily Pivots for day following 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 6.906 6.635 5.759
R3 6.488 6.217 5.644
R2 6.070 6.070 5.606
R1 5.799 5.799 5.567 5.726
PP 5.652 5.652 5.652 5.615
S1 5.381 5.381 5.491 5.308
S2 5.234 5.234 5.452
S3 4.816 4.963 5.414
S4 4.398 4.545 5.299
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 8.366 7.803 6.000
R3 7.510 6.947 5.764
R2 6.654 6.654 5.686
R1 6.091 6.091 5.607 5.945
PP 5.798 5.798 5.798 5.724
S1 5.235 5.235 5.451 5.089
S2 4.942 4.942 5.372
S3 4.086 4.379 5.294
S4 3.230 3.523 5.058
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.360 5.504 0.856 15.5% 0.456 8.2% 3% False True 56,037
10 6.360 5.181 1.179 21.3% 0.372 6.7% 30% False False 53,165
20 6.667 5.181 1.486 26.9% 0.406 7.3% 23% False False 57,851
40 6.667 4.757 1.910 34.5% 0.375 6.8% 40% False False 51,831
60 6.667 4.009 2.658 48.1% 0.300 5.4% 57% False False 45,435
80 6.667 3.836 2.831 51.2% 0.254 4.6% 60% False False 40,154
100 6.667 3.409 3.258 58.9% 0.226 4.1% 65% False False 37,415
120 6.667 3.234 3.433 62.1% 0.198 3.6% 67% False False 34,209
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.075
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 7.699
2.618 7.016
1.618 6.598
1.000 6.340
0.618 6.180
HIGH 5.922
0.618 5.762
0.500 5.713
0.382 5.664
LOW 5.504
0.618 5.246
1.000 5.086
1.618 4.828
2.618 4.410
4.250 3.728
Fisher Pivots for day following 29-Oct-2021
Pivot 1 day 3 day
R1 5.713 5.932
PP 5.652 5.798
S1 5.590 5.663

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.