NYMEX Natural Gas Future January 2022


Trading Metrics calculated at close of trading on 28-Oct-2021
Day Change Summary
Previous Current
27-Oct-2021 28-Oct-2021 Change Change % Previous Week
Open 6.032 6.221 0.189 3.1% 5.650
High 6.360 6.279 -0.081 -1.3% 5.704
Low 5.982 5.809 -0.173 -2.9% 5.181
Close 6.277 5.871 -0.406 -6.5% 5.565
Range 0.378 0.470 0.092 24.3% 0.523
ATR 0.385 0.391 0.006 1.6% 0.000
Volume 65,606 53,024 -12,582 -19.2% 251,470
Daily Pivots for day following 28-Oct-2021
Classic Woodie Camarilla DeMark
R4 7.396 7.104 6.130
R3 6.926 6.634 6.000
R2 6.456 6.456 5.957
R1 6.164 6.164 5.914 6.075
PP 5.986 5.986 5.986 5.942
S1 5.694 5.694 5.828 5.605
S2 5.516 5.516 5.785
S3 5.046 5.224 5.742
S4 4.576 4.754 5.613
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 7.052 6.832 5.853
R3 6.529 6.309 5.709
R2 6.006 6.006 5.661
R1 5.786 5.786 5.613 5.635
PP 5.483 5.483 5.483 5.408
S1 5.263 5.263 5.517 5.112
S2 4.960 4.960 5.469
S3 4.437 4.740 5.421
S4 3.914 4.217 5.277
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.360 5.453 0.907 15.4% 0.420 7.2% 46% False False 52,090
10 6.360 5.181 1.179 20.1% 0.364 6.2% 59% False False 53,426
20 6.667 5.181 1.486 25.3% 0.408 6.9% 46% False False 57,432
40 6.667 4.757 1.910 32.5% 0.369 6.3% 58% False False 51,518
60 6.667 4.009 2.658 45.3% 0.294 5.0% 70% False False 45,001
80 6.667 3.751 2.916 49.7% 0.250 4.3% 73% False False 39,989
100 6.667 3.403 3.264 55.6% 0.222 3.8% 76% False False 37,192
120 6.667 3.220 3.447 58.7% 0.195 3.3% 77% False False 33,854
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.079
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8.277
2.618 7.509
1.618 7.039
1.000 6.749
0.618 6.569
HIGH 6.279
0.618 6.099
0.500 6.044
0.382 5.989
LOW 5.809
0.618 5.519
1.000 5.339
1.618 5.049
2.618 4.579
4.250 3.812
Fisher Pivots for day following 28-Oct-2021
Pivot 1 day 3 day
R1 6.044 6.085
PP 5.986 6.013
S1 5.929 5.942

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.