NYMEX Natural Gas Future January 2022
| Trading Metrics calculated at close of trading on 27-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Oct-2021 |
27-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
6.209 |
6.032 |
-0.177 |
-2.9% |
5.650 |
| High |
6.320 |
6.360 |
0.040 |
0.6% |
5.704 |
| Low |
5.828 |
5.982 |
0.154 |
2.6% |
5.181 |
| Close |
6.093 |
6.277 |
0.184 |
3.0% |
5.565 |
| Range |
0.492 |
0.378 |
-0.114 |
-23.2% |
0.523 |
| ATR |
0.385 |
0.385 |
-0.001 |
-0.1% |
0.000 |
| Volume |
50,094 |
65,606 |
15,512 |
31.0% |
251,470 |
|
| Daily Pivots for day following 27-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.340 |
7.187 |
6.485 |
|
| R3 |
6.962 |
6.809 |
6.381 |
|
| R2 |
6.584 |
6.584 |
6.346 |
|
| R1 |
6.431 |
6.431 |
6.312 |
6.508 |
| PP |
6.206 |
6.206 |
6.206 |
6.245 |
| S1 |
6.053 |
6.053 |
6.242 |
6.130 |
| S2 |
5.828 |
5.828 |
6.208 |
|
| S3 |
5.450 |
5.675 |
6.173 |
|
| S4 |
5.072 |
5.297 |
6.069 |
|
|
| Weekly Pivots for week ending 22-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.052 |
6.832 |
5.853 |
|
| R3 |
6.529 |
6.309 |
5.709 |
|
| R2 |
6.006 |
6.006 |
5.661 |
|
| R1 |
5.786 |
5.786 |
5.613 |
5.635 |
| PP |
5.483 |
5.483 |
5.483 |
5.408 |
| S1 |
5.263 |
5.263 |
5.517 |
5.112 |
| S2 |
4.960 |
4.960 |
5.469 |
|
| S3 |
4.437 |
4.740 |
5.421 |
|
| S4 |
3.914 |
4.217 |
5.277 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.360 |
5.360 |
1.000 |
15.9% |
0.372 |
5.9% |
92% |
True |
False |
51,639 |
| 10 |
6.360 |
5.181 |
1.179 |
18.8% |
0.351 |
5.6% |
93% |
True |
False |
52,537 |
| 20 |
6.667 |
5.181 |
1.486 |
23.7% |
0.417 |
6.6% |
74% |
False |
False |
57,469 |
| 40 |
6.667 |
4.577 |
2.090 |
33.3% |
0.364 |
5.8% |
81% |
False |
False |
51,666 |
| 60 |
6.667 |
4.009 |
2.658 |
42.3% |
0.289 |
4.6% |
85% |
False |
False |
44,628 |
| 80 |
6.667 |
3.716 |
2.951 |
47.0% |
0.246 |
3.9% |
87% |
False |
False |
39,589 |
| 100 |
6.667 |
3.396 |
3.271 |
52.1% |
0.218 |
3.5% |
88% |
False |
False |
37,055 |
| 120 |
6.667 |
3.220 |
3.447 |
54.9% |
0.192 |
3.1% |
89% |
False |
False |
33,522 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.967 |
|
2.618 |
7.350 |
|
1.618 |
6.972 |
|
1.000 |
6.738 |
|
0.618 |
6.594 |
|
HIGH |
6.360 |
|
0.618 |
6.216 |
|
0.500 |
6.171 |
|
0.382 |
6.126 |
|
LOW |
5.982 |
|
0.618 |
5.748 |
|
1.000 |
5.604 |
|
1.618 |
5.370 |
|
2.618 |
4.992 |
|
4.250 |
4.376 |
|
|
| Fisher Pivots for day following 27-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
6.242 |
6.199 |
| PP |
6.206 |
6.121 |
| S1 |
6.171 |
6.044 |
|