NYMEX Natural Gas Future January 2022


Trading Metrics calculated at close of trading on 26-Oct-2021
Day Change Summary
Previous Current
25-Oct-2021 26-Oct-2021 Change Change % Previous Week
Open 5.727 6.209 0.482 8.4% 5.650
High 6.247 6.320 0.073 1.2% 5.704
Low 5.727 5.828 0.101 1.8% 5.181
Close 6.149 6.093 -0.056 -0.9% 5.565
Range 0.520 0.492 -0.028 -5.4% 0.523
ATR 0.377 0.385 0.008 2.2% 0.000
Volume 57,036 50,094 -6,942 -12.2% 251,470
Daily Pivots for day following 26-Oct-2021
Classic Woodie Camarilla DeMark
R4 7.556 7.317 6.364
R3 7.064 6.825 6.228
R2 6.572 6.572 6.183
R1 6.333 6.333 6.138 6.207
PP 6.080 6.080 6.080 6.017
S1 5.841 5.841 6.048 5.715
S2 5.588 5.588 6.003
S3 5.096 5.349 5.958
S4 4.604 4.857 5.822
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 7.052 6.832 5.853
R3 6.529 6.309 5.709
R2 6.006 6.006 5.661
R1 5.786 5.786 5.613 5.635
PP 5.483 5.483 5.483 5.408
S1 5.263 5.263 5.517 5.112
S2 4.960 4.960 5.469
S3 4.437 4.740 5.421
S4 3.914 4.217 5.277
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.320 5.308 1.012 16.6% 0.355 5.8% 78% True False 48,777
10 6.320 5.181 1.139 18.7% 0.348 5.7% 80% True False 53,707
20 6.667 5.181 1.486 24.4% 0.424 7.0% 61% False False 56,889
40 6.667 4.422 2.245 36.8% 0.360 5.9% 74% False False 51,131
60 6.667 4.009 2.658 43.6% 0.285 4.7% 78% False False 43,997
80 6.667 3.716 2.951 48.4% 0.244 4.0% 81% False False 39,079
100 6.667 3.341 3.326 54.6% 0.215 3.5% 83% False False 36,641
120 6.667 3.220 3.447 56.6% 0.189 3.1% 83% False False 33,105
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.086
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8.411
2.618 7.608
1.618 7.116
1.000 6.812
0.618 6.624
HIGH 6.320
0.618 6.132
0.500 6.074
0.382 6.016
LOW 5.828
0.618 5.524
1.000 5.336
1.618 5.032
2.618 4.540
4.250 3.737
Fisher Pivots for day following 26-Oct-2021
Pivot 1 day 3 day
R1 6.087 6.024
PP 6.080 5.955
S1 6.074 5.887

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.