NYMEX Natural Gas Future January 2022


Trading Metrics calculated at close of trading on 25-Oct-2021
Day Change Summary
Previous Current
22-Oct-2021 25-Oct-2021 Change Change % Previous Week
Open 5.508 5.727 0.219 4.0% 5.650
High 5.692 6.247 0.555 9.8% 5.704
Low 5.453 5.727 0.274 5.0% 5.181
Close 5.565 6.149 0.584 10.5% 5.565
Range 0.239 0.520 0.281 117.6% 0.523
ATR 0.354 0.377 0.023 6.6% 0.000
Volume 34,694 57,036 22,342 64.4% 251,470
Daily Pivots for day following 25-Oct-2021
Classic Woodie Camarilla DeMark
R4 7.601 7.395 6.435
R3 7.081 6.875 6.292
R2 6.561 6.561 6.244
R1 6.355 6.355 6.197 6.458
PP 6.041 6.041 6.041 6.093
S1 5.835 5.835 6.101 5.938
S2 5.521 5.521 6.054
S3 5.001 5.315 6.006
S4 4.481 4.795 5.863
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 7.052 6.832 5.853
R3 6.529 6.309 5.709
R2 6.006 6.006 5.661
R1 5.786 5.786 5.613 5.635
PP 5.483 5.483 5.483 5.408
S1 5.263 5.263 5.517 5.112
S2 4.960 4.960 5.469
S3 4.437 4.740 5.421
S4 3.914 4.217 5.277
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.247 5.181 1.066 17.3% 0.315 5.1% 91% True False 49,454
10 6.247 5.181 1.066 17.3% 0.334 5.4% 91% True False 56,539
20 6.667 5.181 1.486 24.2% 0.432 7.0% 65% False False 57,487
40 6.667 4.422 2.245 36.5% 0.354 5.8% 77% False False 50,860
60 6.667 4.009 2.658 43.2% 0.278 4.5% 81% False False 43,557
80 6.667 3.716 2.951 48.0% 0.239 3.9% 82% False False 38,723
100 6.667 3.320 3.347 54.4% 0.210 3.4% 85% False False 36,323
120 6.667 3.220 3.447 56.1% 0.185 3.0% 85% False False 32,773
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.086
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 8.457
2.618 7.608
1.618 7.088
1.000 6.767
0.618 6.568
HIGH 6.247
0.618 6.048
0.500 5.987
0.382 5.926
LOW 5.727
0.618 5.406
1.000 5.207
1.618 4.886
2.618 4.366
4.250 3.517
Fisher Pivots for day following 25-Oct-2021
Pivot 1 day 3 day
R1 6.095 6.034
PP 6.041 5.919
S1 5.987 5.804

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.