NYMEX Natural Gas Future January 2022


Trading Metrics calculated at close of trading on 22-Oct-2021
Day Change Summary
Previous Current
21-Oct-2021 22-Oct-2021 Change Change % Previous Week
Open 5.555 5.508 -0.047 -0.8% 5.650
High 5.592 5.692 0.100 1.8% 5.704
Low 5.360 5.453 0.093 1.7% 5.181
Close 5.461 5.565 0.104 1.9% 5.565
Range 0.232 0.239 0.007 3.0% 0.523
ATR 0.363 0.354 -0.009 -2.4% 0.000
Volume 50,765 34,694 -16,071 -31.7% 251,470
Daily Pivots for day following 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 6.287 6.165 5.696
R3 6.048 5.926 5.631
R2 5.809 5.809 5.609
R1 5.687 5.687 5.587 5.748
PP 5.570 5.570 5.570 5.601
S1 5.448 5.448 5.543 5.509
S2 5.331 5.331 5.521
S3 5.092 5.209 5.499
S4 4.853 4.970 5.434
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 7.052 6.832 5.853
R3 6.529 6.309 5.709
R2 6.006 6.006 5.661
R1 5.786 5.786 5.613 5.635
PP 5.483 5.483 5.483 5.408
S1 5.263 5.263 5.517 5.112
S2 4.960 4.960 5.469
S3 4.437 4.740 5.421
S4 3.914 4.217 5.277
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.704 5.181 0.523 9.4% 0.289 5.2% 73% False False 50,294
10 6.200 5.181 1.019 18.3% 0.330 5.9% 38% False False 57,822
20 6.667 5.181 1.486 26.7% 0.439 7.9% 26% False False 57,053
40 6.667 4.422 2.245 40.3% 0.345 6.2% 51% False False 50,864
60 6.667 4.009 2.658 47.8% 0.272 4.9% 59% False False 43,257
80 6.667 3.716 2.951 53.0% 0.234 4.2% 63% False False 38,370
100 6.667 3.320 3.347 60.1% 0.206 3.7% 67% False False 35,872
120 6.667 3.220 3.447 61.9% 0.181 3.3% 68% False False 32,402
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.097
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.708
2.618 6.318
1.618 6.079
1.000 5.931
0.618 5.840
HIGH 5.692
0.618 5.601
0.500 5.573
0.382 5.544
LOW 5.453
0.618 5.305
1.000 5.214
1.618 5.066
2.618 4.827
4.250 4.437
Fisher Pivots for day following 22-Oct-2021
Pivot 1 day 3 day
R1 5.573 5.543
PP 5.570 5.522
S1 5.568 5.500

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.