NYMEX Natural Gas Future January 2022


Trading Metrics calculated at close of trading on 21-Oct-2021
Day Change Summary
Previous Current
20-Oct-2021 21-Oct-2021 Change Change % Previous Week
Open 5.451 5.555 0.104 1.9% 5.929
High 5.598 5.592 -0.006 -0.1% 6.200
Low 5.308 5.360 0.052 1.0% 5.431
Close 5.562 5.461 -0.101 -1.8% 5.708
Range 0.290 0.232 -0.058 -20.0% 0.769
ATR 0.373 0.363 -0.010 -2.7% 0.000
Volume 51,297 50,765 -532 -1.0% 326,755
Daily Pivots for day following 21-Oct-2021
Classic Woodie Camarilla DeMark
R4 6.167 6.046 5.589
R3 5.935 5.814 5.525
R2 5.703 5.703 5.504
R1 5.582 5.582 5.482 5.527
PP 5.471 5.471 5.471 5.443
S1 5.350 5.350 5.440 5.295
S2 5.239 5.239 5.418
S3 5.007 5.118 5.397
S4 4.775 4.886 5.333
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 8.087 7.666 6.131
R3 7.318 6.897 5.919
R2 6.549 6.549 5.849
R1 6.128 6.128 5.778 5.954
PP 5.780 5.780 5.780 5.693
S1 5.359 5.359 5.638 5.185
S2 5.011 5.011 5.567
S3 4.242 4.590 5.497
S4 3.473 3.821 5.285
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.038 5.181 0.857 15.7% 0.309 5.7% 33% False False 54,761
10 6.200 5.181 1.019 18.7% 0.338 6.2% 27% False False 60,486
20 6.667 5.181 1.486 27.2% 0.436 8.0% 19% False False 56,432
40 6.667 4.177 2.490 45.6% 0.346 6.3% 52% False False 51,170
60 6.667 4.009 2.658 48.7% 0.271 5.0% 55% False False 43,092
80 6.667 3.716 2.951 54.0% 0.233 4.3% 59% False False 38,494
100 6.667 3.320 3.347 61.3% 0.204 3.7% 64% False False 35,692
120 6.667 3.220 3.447 63.1% 0.180 3.3% 65% False False 32,204
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.101
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 6.578
2.618 6.199
1.618 5.967
1.000 5.824
0.618 5.735
HIGH 5.592
0.618 5.503
0.500 5.476
0.382 5.449
LOW 5.360
0.618 5.217
1.000 5.128
1.618 4.985
2.618 4.753
4.250 4.374
Fisher Pivots for day following 21-Oct-2021
Pivot 1 day 3 day
R1 5.476 5.437
PP 5.471 5.413
S1 5.466 5.390

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.