NYMEX Natural Gas Future January 2022


Trading Metrics calculated at close of trading on 20-Oct-2021
Day Change Summary
Previous Current
19-Oct-2021 20-Oct-2021 Change Change % Previous Week
Open 5.321 5.451 0.130 2.4% 5.929
High 5.474 5.598 0.124 2.3% 6.200
Low 5.181 5.308 0.127 2.5% 5.431
Close 5.465 5.562 0.097 1.8% 5.708
Range 0.293 0.290 -0.003 -1.0% 0.769
ATR 0.379 0.373 -0.006 -1.7% 0.000
Volume 53,478 51,297 -2,181 -4.1% 326,755
Daily Pivots for day following 20-Oct-2021
Classic Woodie Camarilla DeMark
R4 6.359 6.251 5.722
R3 6.069 5.961 5.642
R2 5.779 5.779 5.615
R1 5.671 5.671 5.589 5.725
PP 5.489 5.489 5.489 5.517
S1 5.381 5.381 5.535 5.435
S2 5.199 5.199 5.509
S3 4.909 5.091 5.482
S4 4.619 4.801 5.403
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 8.087 7.666 6.131
R3 7.318 6.897 5.919
R2 6.549 6.549 5.849
R1 6.128 6.128 5.778 5.954
PP 5.780 5.780 5.780 5.693
S1 5.359 5.359 5.638 5.185
S2 5.011 5.011 5.567
S3 4.242 4.590 5.497
S4 3.473 3.821 5.285
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.200 5.181 1.019 18.3% 0.331 5.9% 37% False False 53,436
10 6.200 5.181 1.019 18.3% 0.358 6.4% 37% False False 63,385
20 6.667 4.988 1.679 30.2% 0.440 7.9% 34% False False 55,907
40 6.667 4.121 2.546 45.8% 0.344 6.2% 57% False False 50,654
60 6.667 4.009 2.658 47.8% 0.270 4.9% 58% False False 42,716
80 6.667 3.716 2.951 53.1% 0.233 4.2% 63% False False 38,567
100 6.667 3.293 3.374 60.7% 0.203 3.6% 67% False False 35,461
120 6.667 3.220 3.447 62.0% 0.178 3.2% 68% False False 31,865
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.108
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 6.831
2.618 6.357
1.618 6.067
1.000 5.888
0.618 5.777
HIGH 5.598
0.618 5.487
0.500 5.453
0.382 5.419
LOW 5.308
0.618 5.129
1.000 5.018
1.618 4.839
2.618 4.549
4.250 4.076
Fisher Pivots for day following 20-Oct-2021
Pivot 1 day 3 day
R1 5.526 5.522
PP 5.489 5.482
S1 5.453 5.443

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.