NYMEX Natural Gas Future January 2022


Trading Metrics calculated at close of trading on 19-Oct-2021
Day Change Summary
Previous Current
18-Oct-2021 19-Oct-2021 Change Change % Previous Week
Open 5.650 5.321 -0.329 -5.8% 5.929
High 5.704 5.474 -0.230 -4.0% 6.200
Low 5.314 5.181 -0.133 -2.5% 5.431
Close 5.346 5.465 0.119 2.2% 5.708
Range 0.390 0.293 -0.097 -24.9% 0.769
ATR 0.386 0.379 -0.007 -1.7% 0.000
Volume 61,236 53,478 -7,758 -12.7% 326,755
Daily Pivots for day following 19-Oct-2021
Classic Woodie Camarilla DeMark
R4 6.252 6.152 5.626
R3 5.959 5.859 5.546
R2 5.666 5.666 5.519
R1 5.566 5.566 5.492 5.616
PP 5.373 5.373 5.373 5.399
S1 5.273 5.273 5.438 5.323
S2 5.080 5.080 5.411
S3 4.787 4.980 5.384
S4 4.494 4.687 5.304
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 8.087 7.666 6.131
R3 7.318 6.897 5.919
R2 6.549 6.549 5.849
R1 6.128 6.128 5.778 5.954
PP 5.780 5.780 5.780 5.693
S1 5.359 5.359 5.638 5.185
S2 5.011 5.011 5.567
S3 4.242 4.590 5.497
S4 3.473 3.821 5.285
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.200 5.181 1.019 18.6% 0.342 6.3% 28% False True 58,638
10 6.667 5.181 1.486 27.2% 0.408 7.5% 19% False True 63,953
20 6.667 4.981 1.686 30.9% 0.432 7.9% 29% False False 54,860
40 6.667 4.121 2.546 46.6% 0.338 6.2% 53% False False 49,815
60 6.667 4.009 2.658 48.6% 0.268 4.9% 55% False False 42,302
80 6.667 3.699 2.968 54.3% 0.231 4.2% 60% False False 38,337
100 6.667 3.258 3.409 62.4% 0.200 3.7% 65% False False 35,073
120 6.667 3.220 3.447 63.1% 0.176 3.2% 65% False False 31,562
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.108
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 6.719
2.618 6.241
1.618 5.948
1.000 5.767
0.618 5.655
HIGH 5.474
0.618 5.362
0.500 5.328
0.382 5.293
LOW 5.181
0.618 5.000
1.000 4.888
1.618 4.707
2.618 4.414
4.250 3.936
Fisher Pivots for day following 19-Oct-2021
Pivot 1 day 3 day
R1 5.419 5.610
PP 5.373 5.561
S1 5.328 5.513

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.