NYMEX Natural Gas Future January 2022


Trading Metrics calculated at close of trading on 15-Oct-2021
Day Change Summary
Previous Current
14-Oct-2021 15-Oct-2021 Change Change % Previous Week
Open 5.942 5.899 -0.043 -0.7% 5.929
High 6.200 6.038 -0.162 -2.6% 6.200
Low 5.858 5.700 -0.158 -2.7% 5.431
Close 5.936 5.708 -0.228 -3.8% 5.708
Range 0.342 0.338 -0.004 -1.2% 0.769
ATR 0.389 0.385 -0.004 -0.9% 0.000
Volume 44,141 57,030 12,889 29.2% 326,755
Daily Pivots for day following 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 6.829 6.607 5.894
R3 6.491 6.269 5.801
R2 6.153 6.153 5.770
R1 5.931 5.931 5.739 5.873
PP 5.815 5.815 5.815 5.787
S1 5.593 5.593 5.677 5.535
S2 5.477 5.477 5.646
S3 5.139 5.255 5.615
S4 4.801 4.917 5.522
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 8.087 7.666 6.131
R3 7.318 6.897 5.919
R2 6.549 6.549 5.849
R1 6.128 6.128 5.778 5.954
PP 5.780 5.780 5.780 5.693
S1 5.359 5.359 5.638 5.185
S2 5.011 5.011 5.567
S3 4.242 4.590 5.497
S4 3.473 3.821 5.285
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.200 5.431 0.769 13.5% 0.372 6.5% 36% False False 65,351
10 6.667 5.431 1.236 21.7% 0.440 7.7% 22% False False 62,536
20 6.667 4.951 1.716 30.1% 0.427 7.5% 44% False False 52,454
40 6.667 4.088 2.579 45.2% 0.326 5.7% 63% False False 47,937
60 6.667 4.009 2.658 46.6% 0.260 4.6% 64% False False 41,095
80 6.667 3.533 3.134 54.9% 0.225 3.9% 69% False False 37,498
100 6.667 3.234 3.433 60.1% 0.195 3.4% 72% False False 34,268
120 6.667 3.220 3.447 60.4% 0.171 3.0% 72% False False 30,857
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.094
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 7.475
2.618 6.923
1.618 6.585
1.000 6.376
0.618 6.247
HIGH 6.038
0.618 5.909
0.500 5.869
0.382 5.829
LOW 5.700
0.618 5.491
1.000 5.362
1.618 5.153
2.618 4.815
4.250 4.264
Fisher Pivots for day following 15-Oct-2021
Pivot 1 day 3 day
R1 5.869 5.906
PP 5.815 5.840
S1 5.762 5.774

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.