NYMEX Natural Gas Future January 2022


Trading Metrics calculated at close of trading on 14-Oct-2021
Day Change Summary
Previous Current
13-Oct-2021 14-Oct-2021 Change Change % Previous Week
Open 5.710 5.942 0.232 4.1% 5.865
High 5.956 6.200 0.244 4.1% 6.667
Low 5.611 5.858 0.247 4.4% 5.625
Close 5.854 5.936 0.082 1.4% 5.806
Range 0.345 0.342 -0.003 -0.9% 1.042
ATR 0.392 0.389 -0.003 -0.8% 0.000
Volume 77,308 44,141 -33,167 -42.9% 298,611
Daily Pivots for day following 14-Oct-2021
Classic Woodie Camarilla DeMark
R4 7.024 6.822 6.124
R3 6.682 6.480 6.030
R2 6.340 6.340 5.999
R1 6.138 6.138 5.967 6.068
PP 5.998 5.998 5.998 5.963
S1 5.796 5.796 5.905 5.726
S2 5.656 5.656 5.873
S3 5.314 5.454 5.842
S4 4.972 5.112 5.748
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 9.159 8.524 6.379
R3 8.117 7.482 6.093
R2 7.075 7.075 5.997
R1 6.440 6.440 5.902 6.237
PP 6.033 6.033 6.033 5.931
S1 5.398 5.398 5.710 5.195
S2 4.991 4.991 5.615
S3 3.949 4.356 5.519
S4 2.907 3.314 5.233
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.200 5.431 0.769 13.0% 0.368 6.2% 66% True False 66,212
10 6.667 5.431 1.236 20.8% 0.451 7.6% 41% False False 61,439
20 6.667 4.951 1.716 28.9% 0.427 7.2% 57% False False 51,112
40 6.667 4.009 2.658 44.8% 0.321 5.4% 72% False False 47,365
60 6.667 4.009 2.658 44.8% 0.257 4.3% 72% False False 40,477
80 6.667 3.523 3.144 53.0% 0.222 3.7% 77% False False 37,091
100 6.667 3.234 3.433 57.8% 0.192 3.2% 79% False False 33,792
120 6.667 3.220 3.447 58.1% 0.169 2.8% 79% False False 30,504
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.084
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 7.654
2.618 7.095
1.618 6.753
1.000 6.542
0.618 6.411
HIGH 6.200
0.618 6.069
0.500 6.029
0.382 5.989
LOW 5.858
0.618 5.647
1.000 5.516
1.618 5.305
2.618 4.963
4.250 4.405
Fisher Pivots for day following 14-Oct-2021
Pivot 1 day 3 day
R1 6.029 5.896
PP 5.998 5.856
S1 5.967 5.816

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.