NYMEX Natural Gas Future January 2022


Trading Metrics calculated at close of trading on 12-Oct-2021
Day Change Summary
Previous Current
11-Oct-2021 12-Oct-2021 Change Change % Previous Week
Open 5.929 5.667 -0.262 -4.4% 5.865
High 6.040 5.779 -0.261 -4.3% 6.667
Low 5.555 5.431 -0.124 -2.2% 5.625
Close 5.597 5.761 0.164 2.9% 5.806
Range 0.485 0.348 -0.137 -28.2% 1.042
ATR 0.399 0.396 -0.004 -0.9% 0.000
Volume 69,863 78,413 8,550 12.2% 298,611
Daily Pivots for day following 12-Oct-2021
Classic Woodie Camarilla DeMark
R4 6.701 6.579 5.952
R3 6.353 6.231 5.857
R2 6.005 6.005 5.825
R1 5.883 5.883 5.793 5.944
PP 5.657 5.657 5.657 5.688
S1 5.535 5.535 5.729 5.596
S2 5.309 5.309 5.697
S3 4.961 5.187 5.665
S4 4.613 4.839 5.570
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 9.159 8.524 6.379
R3 8.117 7.482 6.093
R2 7.075 7.075 5.997
R1 6.440 6.440 5.902 6.237
PP 6.033 6.033 6.033 5.931
S1 5.398 5.398 5.710 5.195
S2 4.991 4.991 5.615
S3 3.949 4.356 5.519
S4 2.907 3.314 5.233
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.667 5.431 1.236 21.5% 0.474 8.2% 27% False True 69,268
10 6.667 5.431 1.236 21.5% 0.499 8.7% 27% False True 60,070
20 6.667 4.951 1.716 29.8% 0.429 7.5% 47% False False 51,626
40 6.667 4.009 2.658 46.1% 0.309 5.4% 66% False False 45,398
60 6.667 3.932 2.735 47.5% 0.249 4.3% 67% False False 39,111
80 6.667 3.424 3.243 56.3% 0.215 3.7% 72% False False 35,889
100 6.667 3.234 3.433 59.6% 0.186 3.2% 74% False False 32,828
120 6.667 3.184 3.483 60.5% 0.164 2.8% 74% False False 29,615
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.086
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 7.258
2.618 6.690
1.618 6.342
1.000 6.127
0.618 5.994
HIGH 5.779
0.618 5.646
0.500 5.605
0.382 5.564
LOW 5.431
0.618 5.216
1.000 5.083
1.618 4.868
2.618 4.520
4.250 3.952
Fisher Pivots for day following 12-Oct-2021
Pivot 1 day 3 day
R1 5.709 5.771
PP 5.657 5.767
S1 5.605 5.764

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.