NYMEX Natural Gas Future January 2022


Trading Metrics calculated at close of trading on 11-Oct-2021
Day Change Summary
Previous Current
08-Oct-2021 11-Oct-2021 Change Change % Previous Week
Open 6.020 5.929 -0.091 -1.5% 5.865
High 6.110 6.040 -0.070 -1.1% 6.667
Low 5.790 5.555 -0.235 -4.1% 5.625
Close 5.806 5.597 -0.209 -3.6% 5.806
Range 0.320 0.485 0.165 51.6% 1.042
ATR 0.393 0.399 0.007 1.7% 0.000
Volume 61,336 69,863 8,527 13.9% 298,611
Daily Pivots for day following 11-Oct-2021
Classic Woodie Camarilla DeMark
R4 7.186 6.876 5.864
R3 6.701 6.391 5.730
R2 6.216 6.216 5.686
R1 5.906 5.906 5.641 5.819
PP 5.731 5.731 5.731 5.687
S1 5.421 5.421 5.553 5.334
S2 5.246 5.246 5.508
S3 4.761 4.936 5.464
S4 4.276 4.451 5.330
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 9.159 8.524 6.379
R3 8.117 7.482 6.093
R2 7.075 7.075 5.997
R1 6.440 6.440 5.902 6.237
PP 6.033 6.033 6.033 5.931
S1 5.398 5.398 5.710 5.195
S2 4.991 4.991 5.615
S3 3.949 4.356 5.519
S4 2.907 3.314 5.233
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.667 5.555 1.112 19.9% 0.520 9.3% 4% False True 64,257
10 6.667 5.550 1.117 20.0% 0.531 9.5% 4% False False 58,435
20 6.667 4.951 1.716 30.7% 0.422 7.5% 38% False False 50,321
40 6.667 4.009 2.658 47.5% 0.304 5.4% 60% False False 43,879
60 6.667 3.921 2.746 49.1% 0.245 4.4% 61% False False 38,121
80 6.667 3.424 3.243 57.9% 0.212 3.8% 67% False False 35,045
100 6.667 3.234 3.433 61.3% 0.183 3.3% 69% False False 32,190
120 6.667 3.170 3.497 62.5% 0.161 2.9% 69% False False 29,069
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.096
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 8.101
2.618 7.310
1.618 6.825
1.000 6.525
0.618 6.340
HIGH 6.040
0.618 5.855
0.500 5.798
0.382 5.740
LOW 5.555
0.618 5.255
1.000 5.070
1.618 4.770
2.618 4.285
4.250 3.494
Fisher Pivots for day following 11-Oct-2021
Pivot 1 day 3 day
R1 5.798 5.833
PP 5.731 5.754
S1 5.664 5.676

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.