NYMEX Natural Gas Future January 2022


Trading Metrics calculated at close of trading on 08-Oct-2021
Day Change Summary
Previous Current
07-Oct-2021 08-Oct-2021 Change Change % Previous Week
Open 5.945 6.020 0.075 1.3% 5.865
High 6.051 6.110 0.059 1.0% 6.667
Low 5.625 5.790 0.165 2.9% 5.625
Close 5.910 5.806 -0.104 -1.8% 5.806
Range 0.426 0.320 -0.106 -24.9% 1.042
ATR 0.398 0.393 -0.006 -1.4% 0.000
Volume 79,757 61,336 -18,421 -23.1% 298,611
Daily Pivots for day following 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 6.862 6.654 5.982
R3 6.542 6.334 5.894
R2 6.222 6.222 5.865
R1 6.014 6.014 5.835 5.958
PP 5.902 5.902 5.902 5.874
S1 5.694 5.694 5.777 5.638
S2 5.582 5.582 5.747
S3 5.262 5.374 5.718
S4 4.942 5.054 5.630
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 9.159 8.524 6.379
R3 8.117 7.482 6.093
R2 7.075 7.075 5.997
R1 6.440 6.440 5.902 6.237
PP 6.033 6.033 6.033 5.931
S1 5.398 5.398 5.710 5.195
S2 4.991 4.991 5.615
S3 3.949 4.356 5.519
S4 2.907 3.314 5.233
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.667 5.625 1.042 17.9% 0.508 8.7% 17% False False 59,722
10 6.667 5.428 1.239 21.3% 0.547 9.4% 31% False False 56,284
20 6.667 4.951 1.716 29.6% 0.417 7.2% 50% False False 49,551
40 6.667 4.009 2.658 45.8% 0.295 5.1% 68% False False 42,786
60 6.667 3.836 2.831 48.8% 0.238 4.1% 70% False False 37,154
80 6.667 3.424 3.243 55.9% 0.207 3.6% 73% False False 34,375
100 6.667 3.234 3.433 59.1% 0.179 3.1% 75% False False 31,686
120 6.667 3.170 3.497 60.2% 0.158 2.7% 75% False False 28,547
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.085
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 7.470
2.618 6.948
1.618 6.628
1.000 6.430
0.618 6.308
HIGH 6.110
0.618 5.988
0.500 5.950
0.382 5.912
LOW 5.790
0.618 5.592
1.000 5.470
1.618 5.272
2.618 4.952
4.250 4.430
Fisher Pivots for day following 08-Oct-2021
Pivot 1 day 3 day
R1 5.950 6.146
PP 5.902 6.033
S1 5.854 5.919

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.