NYMEX Natural Gas Future January 2022


Trading Metrics calculated at close of trading on 07-Oct-2021
Day Change Summary
Previous Current
06-Oct-2021 07-Oct-2021 Change Change % Previous Week
Open 6.518 5.945 -0.573 -8.8% 5.429
High 6.667 6.051 -0.616 -9.2% 6.490
Low 5.876 5.625 -0.251 -4.3% 5.428
Close 5.888 5.910 0.022 0.4% 5.853
Range 0.791 0.426 -0.365 -46.1% 1.062
ATR 0.396 0.398 0.002 0.5% 0.000
Volume 56,973 79,757 22,784 40.0% 264,230
Daily Pivots for day following 07-Oct-2021
Classic Woodie Camarilla DeMark
R4 7.140 6.951 6.144
R3 6.714 6.525 6.027
R2 6.288 6.288 5.988
R1 6.099 6.099 5.949 5.981
PP 5.862 5.862 5.862 5.803
S1 5.673 5.673 5.871 5.555
S2 5.436 5.436 5.832
S3 5.010 5.247 5.793
S4 4.584 4.821 5.676
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 9.110 8.543 6.437
R3 8.048 7.481 6.145
R2 6.986 6.986 6.048
R1 6.419 6.419 5.950 6.703
PP 5.924 5.924 5.924 6.065
S1 5.357 5.357 5.756 5.641
S2 4.862 4.862 5.658
S3 3.800 4.295 5.561
S4 2.738 3.233 5.269
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.667 5.625 1.042 17.6% 0.534 9.0% 27% False True 56,666
10 6.667 5.240 1.427 24.1% 0.534 9.0% 47% False False 52,378
20 6.667 4.951 1.716 29.0% 0.408 6.9% 56% False False 48,663
40 6.667 4.009 2.658 45.0% 0.290 4.9% 72% False False 42,106
60 6.667 3.836 2.831 47.9% 0.234 4.0% 73% False False 36,530
80 6.667 3.424 3.243 54.9% 0.203 3.4% 77% False False 33,756
100 6.667 3.234 3.433 58.1% 0.176 3.0% 78% False False 31,199
120 6.667 3.170 3.497 59.2% 0.155 2.6% 78% False False 28,146
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.082
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 7.862
2.618 7.166
1.618 6.740
1.000 6.477
0.618 6.314
HIGH 6.051
0.618 5.888
0.500 5.838
0.382 5.788
LOW 5.625
0.618 5.362
1.000 5.199
1.618 4.936
2.618 4.510
4.250 3.815
Fisher Pivots for day following 07-Oct-2021
Pivot 1 day 3 day
R1 5.886 6.146
PP 5.862 6.067
S1 5.838 5.989

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.