NYMEX Natural Gas Future January 2022
| Trading Metrics calculated at close of trading on 06-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Oct-2021 |
06-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
6.067 |
6.518 |
0.451 |
7.4% |
5.429 |
| High |
6.598 |
6.667 |
0.069 |
1.0% |
6.490 |
| Low |
6.020 |
5.876 |
-0.144 |
-2.4% |
5.428 |
| Close |
6.522 |
5.888 |
-0.634 |
-9.7% |
5.853 |
| Range |
0.578 |
0.791 |
0.213 |
36.9% |
1.062 |
| ATR |
0.366 |
0.396 |
0.030 |
8.3% |
0.000 |
| Volume |
53,356 |
56,973 |
3,617 |
6.8% |
264,230 |
|
| Daily Pivots for day following 06-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.517 |
7.993 |
6.323 |
|
| R3 |
7.726 |
7.202 |
6.106 |
|
| R2 |
6.935 |
6.935 |
6.033 |
|
| R1 |
6.411 |
6.411 |
5.961 |
6.278 |
| PP |
6.144 |
6.144 |
6.144 |
6.077 |
| S1 |
5.620 |
5.620 |
5.815 |
5.487 |
| S2 |
5.353 |
5.353 |
5.743 |
|
| S3 |
4.562 |
4.829 |
5.670 |
|
| S4 |
3.771 |
4.038 |
5.453 |
|
|
| Weekly Pivots for week ending 01-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.110 |
8.543 |
6.437 |
|
| R3 |
8.048 |
7.481 |
6.145 |
|
| R2 |
6.986 |
6.986 |
6.048 |
|
| R1 |
6.419 |
6.419 |
5.950 |
6.703 |
| PP |
5.924 |
5.924 |
5.924 |
6.065 |
| S1 |
5.357 |
5.357 |
5.756 |
5.641 |
| S2 |
4.862 |
4.862 |
5.658 |
|
| S3 |
3.800 |
4.295 |
5.561 |
|
| S4 |
2.738 |
3.233 |
5.269 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.667 |
5.550 |
1.117 |
19.0% |
0.579 |
9.8% |
30% |
True |
False |
51,467 |
| 10 |
6.667 |
4.988 |
1.679 |
28.5% |
0.522 |
8.9% |
54% |
True |
False |
48,429 |
| 20 |
6.667 |
4.951 |
1.716 |
29.1% |
0.397 |
6.8% |
55% |
True |
False |
47,220 |
| 40 |
6.667 |
4.009 |
2.658 |
45.1% |
0.283 |
4.8% |
71% |
True |
False |
40,786 |
| 60 |
6.667 |
3.836 |
2.831 |
48.1% |
0.228 |
3.9% |
72% |
True |
False |
35,670 |
| 80 |
6.667 |
3.424 |
3.243 |
55.1% |
0.200 |
3.4% |
76% |
True |
False |
33,160 |
| 100 |
6.667 |
3.234 |
3.433 |
58.3% |
0.173 |
2.9% |
77% |
True |
False |
30,754 |
| 120 |
6.667 |
3.170 |
3.497 |
59.4% |
0.152 |
2.6% |
78% |
True |
False |
27,576 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
10.029 |
|
2.618 |
8.738 |
|
1.618 |
7.947 |
|
1.000 |
7.458 |
|
0.618 |
7.156 |
|
HIGH |
6.667 |
|
0.618 |
6.365 |
|
0.500 |
6.272 |
|
0.382 |
6.178 |
|
LOW |
5.876 |
|
0.618 |
5.387 |
|
1.000 |
5.085 |
|
1.618 |
4.596 |
|
2.618 |
3.805 |
|
4.250 |
2.514 |
|
|
| Fisher Pivots for day following 06-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
6.272 |
6.266 |
| PP |
6.144 |
6.140 |
| S1 |
6.016 |
6.014 |
|