NYMEX Natural Gas Future January 2022
| Trading Metrics calculated at close of trading on 05-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Oct-2021 |
05-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
5.865 |
6.067 |
0.202 |
3.4% |
5.429 |
| High |
6.287 |
6.598 |
0.311 |
4.9% |
6.490 |
| Low |
5.864 |
6.020 |
0.156 |
2.7% |
5.428 |
| Close |
5.999 |
6.522 |
0.523 |
8.7% |
5.853 |
| Range |
0.423 |
0.578 |
0.155 |
36.6% |
1.062 |
| ATR |
0.348 |
0.366 |
0.018 |
5.2% |
0.000 |
| Volume |
47,189 |
53,356 |
6,167 |
13.1% |
264,230 |
|
| Daily Pivots for day following 05-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.114 |
7.896 |
6.840 |
|
| R3 |
7.536 |
7.318 |
6.681 |
|
| R2 |
6.958 |
6.958 |
6.628 |
|
| R1 |
6.740 |
6.740 |
6.575 |
6.849 |
| PP |
6.380 |
6.380 |
6.380 |
6.435 |
| S1 |
6.162 |
6.162 |
6.469 |
6.271 |
| S2 |
5.802 |
5.802 |
6.416 |
|
| S3 |
5.224 |
5.584 |
6.363 |
|
| S4 |
4.646 |
5.006 |
6.204 |
|
|
| Weekly Pivots for week ending 01-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.110 |
8.543 |
6.437 |
|
| R3 |
8.048 |
7.481 |
6.145 |
|
| R2 |
6.986 |
6.986 |
6.048 |
|
| R1 |
6.419 |
6.419 |
5.950 |
6.703 |
| PP |
5.924 |
5.924 |
5.924 |
6.065 |
| S1 |
5.357 |
5.357 |
5.756 |
5.641 |
| S2 |
4.862 |
4.862 |
5.658 |
|
| S3 |
3.800 |
4.295 |
5.561 |
|
| S4 |
2.738 |
3.233 |
5.269 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.598 |
5.550 |
1.048 |
16.1% |
0.524 |
8.0% |
93% |
True |
False |
50,873 |
| 10 |
6.598 |
4.981 |
1.617 |
24.8% |
0.457 |
7.0% |
95% |
True |
False |
45,767 |
| 20 |
6.598 |
4.785 |
1.813 |
27.8% |
0.378 |
5.8% |
96% |
True |
False |
47,685 |
| 40 |
6.598 |
4.009 |
2.589 |
39.7% |
0.266 |
4.1% |
97% |
True |
False |
39,992 |
| 60 |
6.598 |
3.836 |
2.762 |
42.3% |
0.217 |
3.3% |
97% |
True |
False |
35,092 |
| 80 |
6.598 |
3.424 |
3.174 |
48.7% |
0.191 |
2.9% |
98% |
True |
False |
32,672 |
| 100 |
6.598 |
3.234 |
3.364 |
51.6% |
0.166 |
2.5% |
98% |
True |
False |
30,263 |
| 120 |
6.598 |
3.138 |
3.460 |
53.1% |
0.146 |
2.2% |
98% |
True |
False |
27,210 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
9.055 |
|
2.618 |
8.111 |
|
1.618 |
7.533 |
|
1.000 |
7.176 |
|
0.618 |
6.955 |
|
HIGH |
6.598 |
|
0.618 |
6.377 |
|
0.500 |
6.309 |
|
0.382 |
6.241 |
|
LOW |
6.020 |
|
0.618 |
5.663 |
|
1.000 |
5.442 |
|
1.618 |
5.085 |
|
2.618 |
4.507 |
|
4.250 |
3.564 |
|
|
| Fisher Pivots for day following 05-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
6.451 |
6.409 |
| PP |
6.380 |
6.297 |
| S1 |
6.309 |
6.184 |
|