NYMEX Natural Gas Future January 2022


Trading Metrics calculated at close of trading on 01-Oct-2021
Day Change Summary
Previous Current
30-Sep-2021 01-Oct-2021 Change Change % Previous Week
Open 5.653 6.178 0.525 9.3% 5.429
High 6.201 6.222 0.021 0.3% 6.490
Low 5.550 5.770 0.220 4.0% 5.428
Close 6.073 5.853 -0.220 -3.6% 5.853
Range 0.651 0.452 -0.199 -30.6% 1.062
ATR 0.333 0.341 0.009 2.6% 0.000
Volume 53,759 46,058 -7,701 -14.3% 264,230
Daily Pivots for day following 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 7.304 7.031 6.102
R3 6.852 6.579 5.977
R2 6.400 6.400 5.936
R1 6.127 6.127 5.894 6.038
PP 5.948 5.948 5.948 5.904
S1 5.675 5.675 5.812 5.586
S2 5.496 5.496 5.770
S3 5.044 5.223 5.729
S4 4.592 4.771 5.604
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 9.110 8.543 6.437
R3 8.048 7.481 6.145
R2 6.986 6.986 6.048
R1 6.419 6.419 5.950 6.703
PP 5.924 5.924 5.924 6.065
S1 5.357 5.357 5.756 5.641
S2 4.862 4.862 5.658
S3 3.800 4.295 5.561
S4 2.738 3.233 5.269
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.490 5.428 1.062 18.1% 0.587 10.0% 40% False False 52,846
10 6.490 4.951 1.539 26.3% 0.414 7.1% 59% False False 42,372
20 6.490 4.757 1.733 29.6% 0.345 5.9% 63% False False 45,811
40 6.490 4.009 2.481 42.4% 0.247 4.2% 74% False False 39,227
60 6.490 3.836 2.654 45.3% 0.203 3.5% 76% False False 34,256
80 6.490 3.409 3.081 52.6% 0.180 3.1% 79% False False 32,306
100 6.490 3.234 3.256 55.6% 0.157 2.7% 80% False False 29,480
120 6.490 3.103 3.387 57.9% 0.138 2.4% 81% False False 26,543
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.077
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 8.143
2.618 7.405
1.618 6.953
1.000 6.674
0.618 6.501
HIGH 6.222
0.618 6.049
0.500 5.996
0.382 5.943
LOW 5.770
0.618 5.491
1.000 5.318
1.618 5.039
2.618 4.587
4.250 3.849
Fisher Pivots for day following 01-Oct-2021
Pivot 1 day 3 day
R1 5.996 5.886
PP 5.948 5.875
S1 5.901 5.864

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.