NYMEX Natural Gas Future January 2022


Trading Metrics calculated at close of trading on 30-Sep-2021
Day Change Summary
Previous Current
29-Sep-2021 30-Sep-2021 Change Change % Previous Week
Open 6.040 5.653 -0.387 -6.4% 5.239
High 6.141 6.201 0.060 1.0% 5.427
Low 5.623 5.550 -0.073 -1.3% 4.951
Close 5.675 6.073 0.398 7.0% 5.391
Range 0.518 0.651 0.133 25.7% 0.476
ATR 0.308 0.333 0.024 7.9% 0.000
Volume 54,003 53,759 -244 -0.5% 159,495
Daily Pivots for day following 30-Sep-2021
Classic Woodie Camarilla DeMark
R4 7.894 7.635 6.431
R3 7.243 6.984 6.252
R2 6.592 6.592 6.192
R1 6.333 6.333 6.133 6.463
PP 5.941 5.941 5.941 6.006
S1 5.682 5.682 6.013 5.812
S2 5.290 5.290 5.954
S3 4.639 5.031 5.894
S4 3.988 4.380 5.715
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 6.684 6.514 5.653
R3 6.208 6.038 5.522
R2 5.732 5.732 5.478
R1 5.562 5.562 5.435 5.647
PP 5.256 5.256 5.256 5.299
S1 5.086 5.086 5.347 5.171
S2 4.780 4.780 5.304
S3 4.304 4.610 5.260
S4 3.828 4.134 5.129
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.490 5.240 1.250 20.6% 0.534 8.8% 67% False False 48,090
10 6.490 4.951 1.539 25.3% 0.403 6.6% 73% False False 40,786
20 6.490 4.757 1.733 28.5% 0.329 5.4% 76% False False 45,603
40 6.490 4.009 2.481 40.9% 0.238 3.9% 83% False False 38,786
60 6.490 3.751 2.739 45.1% 0.198 3.3% 85% False False 34,175
80 6.490 3.403 3.087 50.8% 0.175 2.9% 86% False False 32,132
100 6.490 3.220 3.270 53.8% 0.153 2.5% 87% False False 29,138
120 6.490 3.088 3.402 56.0% 0.135 2.2% 88% False False 26,271
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.084
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8.968
2.618 7.905
1.618 7.254
1.000 6.852
0.618 6.603
HIGH 6.201
0.618 5.952
0.500 5.876
0.382 5.799
LOW 5.550
0.618 5.148
1.000 4.899
1.618 4.497
2.618 3.846
4.250 2.783
Fisher Pivots for day following 30-Sep-2021
Pivot 1 day 3 day
R1 6.007 6.055
PP 5.941 6.038
S1 5.876 6.020

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.