NYMEX Natural Gas Future January 2022


Trading Metrics calculated at close of trading on 29-Sep-2021
Day Change Summary
Previous Current
28-Sep-2021 29-Sep-2021 Change Change % Previous Week
Open 6.037 6.040 0.003 0.0% 5.239
High 6.490 6.141 -0.349 -5.4% 5.427
Low 5.828 5.623 -0.205 -3.5% 4.951
Close 6.058 5.675 -0.383 -6.3% 5.391
Range 0.662 0.518 -0.144 -21.8% 0.476
ATR 0.292 0.308 0.016 5.5% 0.000
Volume 62,062 54,003 -8,059 -13.0% 159,495
Daily Pivots for day following 29-Sep-2021
Classic Woodie Camarilla DeMark
R4 7.367 7.039 5.960
R3 6.849 6.521 5.817
R2 6.331 6.331 5.770
R1 6.003 6.003 5.722 5.908
PP 5.813 5.813 5.813 5.766
S1 5.485 5.485 5.628 5.390
S2 5.295 5.295 5.580
S3 4.777 4.967 5.533
S4 4.259 4.449 5.390
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 6.684 6.514 5.653
R3 6.208 6.038 5.522
R2 5.732 5.732 5.478
R1 5.562 5.562 5.435 5.647
PP 5.256 5.256 5.256 5.299
S1 5.086 5.086 5.347 5.171
S2 4.780 4.780 5.304
S3 4.304 4.610 5.260
S4 3.828 4.134 5.129
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.490 4.988 1.502 26.5% 0.466 8.2% 46% False False 45,391
10 6.490 4.951 1.539 27.1% 0.373 6.6% 47% False False 41,117
20 6.490 4.577 1.913 33.7% 0.312 5.5% 57% False False 45,863
40 6.490 4.009 2.481 43.7% 0.225 4.0% 67% False False 38,207
60 6.490 3.716 2.774 48.9% 0.189 3.3% 71% False False 33,628
80 6.490 3.396 3.094 54.5% 0.168 3.0% 74% False False 31,951
100 6.490 3.220 3.270 57.6% 0.147 2.6% 75% False False 28,732
120 6.490 3.070 3.420 60.3% 0.130 2.3% 76% False False 25,906
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.090
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 8.343
2.618 7.497
1.618 6.979
1.000 6.659
0.618 6.461
HIGH 6.141
0.618 5.943
0.500 5.882
0.382 5.821
LOW 5.623
0.618 5.303
1.000 5.105
1.618 4.785
2.618 4.267
4.250 3.422
Fisher Pivots for day following 29-Sep-2021
Pivot 1 day 3 day
R1 5.882 5.959
PP 5.813 5.864
S1 5.744 5.770

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.