NYMEX Natural Gas Future January 2022


Trading Metrics calculated at close of trading on 28-Sep-2021
Day Change Summary
Previous Current
27-Sep-2021 28-Sep-2021 Change Change % Previous Week
Open 5.429 6.037 0.608 11.2% 5.239
High 6.079 6.490 0.411 6.8% 5.427
Low 5.428 5.828 0.400 7.4% 4.951
Close 5.910 6.058 0.148 2.5% 5.391
Range 0.651 0.662 0.011 1.7% 0.476
ATR 0.264 0.292 0.028 10.8% 0.000
Volume 48,348 62,062 13,714 28.4% 159,495
Daily Pivots for day following 28-Sep-2021
Classic Woodie Camarilla DeMark
R4 8.111 7.747 6.422
R3 7.449 7.085 6.240
R2 6.787 6.787 6.179
R1 6.423 6.423 6.119 6.605
PP 6.125 6.125 6.125 6.217
S1 5.761 5.761 5.997 5.943
S2 5.463 5.463 5.937
S3 4.801 5.099 5.876
S4 4.139 4.437 5.694
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 6.684 6.514 5.653
R3 6.208 6.038 5.522
R2 5.732 5.732 5.478
R1 5.562 5.562 5.435 5.647
PP 5.256 5.256 5.256 5.299
S1 5.086 5.086 5.347 5.171
S2 4.780 4.780 5.304
S3 4.304 4.610 5.260
S4 3.828 4.134 5.129
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.490 4.981 1.509 24.9% 0.389 6.4% 71% True False 40,661
10 6.490 4.951 1.539 25.4% 0.360 5.9% 72% True False 43,181
20 6.490 4.422 2.068 34.1% 0.295 4.9% 79% True False 45,372
40 6.490 4.009 2.481 41.0% 0.216 3.6% 83% True False 37,552
60 6.490 3.716 2.774 45.8% 0.184 3.0% 84% True False 33,142
80 6.490 3.341 3.149 52.0% 0.162 2.7% 86% True False 31,580
100 6.490 3.220 3.270 54.0% 0.142 2.3% 87% True False 28,348
120 6.490 3.058 3.432 56.7% 0.126 2.1% 87% True False 25,542
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.081
Widest range in 131 trading days
Fibonacci Retracements and Extensions
4.250 9.304
2.618 8.223
1.618 7.561
1.000 7.152
0.618 6.899
HIGH 6.490
0.618 6.237
0.500 6.159
0.382 6.081
LOW 5.828
0.618 5.419
1.000 5.166
1.618 4.757
2.618 4.095
4.250 3.015
Fisher Pivots for day following 28-Sep-2021
Pivot 1 day 3 day
R1 6.159 5.994
PP 6.125 5.929
S1 6.092 5.865

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.