NYMEX Natural Gas Future January 2022


Trading Metrics calculated at close of trading on 24-Sep-2021
Day Change Summary
Previous Current
23-Sep-2021 24-Sep-2021 Change Change % Previous Week
Open 4.989 5.302 0.313 6.3% 5.239
High 5.298 5.427 0.129 2.4% 5.427
Low 4.988 5.240 0.252 5.1% 4.951
Close 5.232 5.391 0.159 3.0% 5.391
Range 0.310 0.187 -0.123 -39.7% 0.476
ATR 0.234 0.231 -0.003 -1.2% 0.000
Volume 40,263 22,282 -17,981 -44.7% 159,495
Daily Pivots for day following 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 5.914 5.839 5.494
R3 5.727 5.652 5.442
R2 5.540 5.540 5.425
R1 5.465 5.465 5.408 5.503
PP 5.353 5.353 5.353 5.371
S1 5.278 5.278 5.374 5.316
S2 5.166 5.166 5.357
S3 4.979 5.091 5.340
S4 4.792 4.904 5.288
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 6.684 6.514 5.653
R3 6.208 6.038 5.522
R2 5.732 5.732 5.478
R1 5.562 5.562 5.435 5.647
PP 5.256 5.256 5.256 5.299
S1 5.086 5.086 5.347 5.171
S2 4.780 4.780 5.304
S3 4.304 4.610 5.260
S4 3.828 4.134 5.129
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.427 4.951 0.476 8.8% 0.240 4.5% 92% True False 31,899
10 5.866 4.951 0.915 17.0% 0.287 5.3% 48% False False 42,819
20 5.866 4.422 1.444 26.8% 0.252 4.7% 67% False False 44,674
40 5.866 4.009 1.857 34.4% 0.189 3.5% 74% False False 36,359
60 5.866 3.716 2.150 39.9% 0.166 3.1% 78% False False 32,142
80 5.866 3.320 2.546 47.2% 0.147 2.7% 81% False False 30,577
100 5.866 3.220 2.646 49.1% 0.130 2.4% 82% False False 27,472
120 5.866 2.997 2.869 53.2% 0.116 2.1% 83% False False 24,812
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.068
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.222
2.618 5.917
1.618 5.730
1.000 5.614
0.618 5.543
HIGH 5.427
0.618 5.356
0.500 5.334
0.382 5.311
LOW 5.240
0.618 5.124
1.000 5.053
1.618 4.937
2.618 4.750
4.250 4.445
Fisher Pivots for day following 24-Sep-2021
Pivot 1 day 3 day
R1 5.372 5.329
PP 5.353 5.266
S1 5.334 5.204

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.