NYMEX Natural Gas Future January 2022


Trading Metrics calculated at close of trading on 23-Sep-2021
Day Change Summary
Previous Current
22-Sep-2021 23-Sep-2021 Change Change % Previous Week
Open 5.023 4.989 -0.034 -0.7% 5.144
High 5.115 5.298 0.183 3.6% 5.866
Low 4.981 4.988 0.007 0.1% 5.091
Close 5.042 5.232 0.190 3.8% 5.328
Range 0.134 0.310 0.176 131.3% 0.775
ATR 0.228 0.234 0.006 2.6% 0.000
Volume 30,350 40,263 9,913 32.7% 268,698
Daily Pivots for day following 23-Sep-2021
Classic Woodie Camarilla DeMark
R4 6.103 5.977 5.403
R3 5.793 5.667 5.317
R2 5.483 5.483 5.289
R1 5.357 5.357 5.260 5.420
PP 5.173 5.173 5.173 5.204
S1 5.047 5.047 5.204 5.110
S2 4.863 4.863 5.175
S3 4.553 4.737 5.147
S4 4.243 4.427 5.062
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 7.753 7.316 5.754
R3 6.978 6.541 5.541
R2 6.203 6.203 5.470
R1 5.766 5.766 5.399 5.985
PP 5.428 5.428 5.428 5.538
S1 4.991 4.991 5.257 5.210
S2 4.653 4.653 5.186
S3 3.878 4.216 5.115
S4 3.103 3.441 4.902
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.620 4.951 0.669 12.8% 0.273 5.2% 42% False False 33,482
10 5.866 4.951 0.915 17.5% 0.282 5.4% 31% False False 44,947
20 5.866 4.177 1.689 32.3% 0.257 4.9% 62% False False 45,907
40 5.866 4.009 1.857 35.5% 0.188 3.6% 66% False False 36,421
60 5.866 3.716 2.150 41.1% 0.166 3.2% 71% False False 32,514
80 5.866 3.320 2.546 48.7% 0.146 2.8% 75% False False 30,507
100 5.866 3.220 2.646 50.6% 0.128 2.4% 76% False False 27,359
120 5.866 2.991 2.875 55.0% 0.115 2.2% 78% False False 24,708
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.067
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 6.616
2.618 6.110
1.618 5.800
1.000 5.608
0.618 5.490
HIGH 5.298
0.618 5.180
0.500 5.143
0.382 5.106
LOW 4.988
0.618 4.796
1.000 4.678
1.618 4.486
2.618 4.176
4.250 3.671
Fisher Pivots for day following 23-Sep-2021
Pivot 1 day 3 day
R1 5.202 5.196
PP 5.173 5.160
S1 5.143 5.125

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.