NYMEX Natural Gas Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Sep-2021
Day Change Summary Previous Current 21-Sep-2021 22-Sep-2021 Change Change % Previous Week Open 5.162 5.023 -0.139 -2.7% 5.144 High 5.260 5.115 -0.145 -2.8% 5.866 Low 4.951 4.981 0.030 0.6% 5.091 Close 5.023 5.042 0.019 0.4% 5.328 Range 0.309 0.134 -0.175 -56.6% 0.775 ATR 0.235 0.228 -0.007 -3.1% 0.000 Volume 37,302 30,350 -6,952 -18.6% 268,698
Daily Pivots for day following 22-Sep-2021 Classic Woodie Camarilla DeMark R4 5.448 5.379 5.116 R3 5.314 5.245 5.079 R2 5.180 5.180 5.067 R1 5.111 5.111 5.054 5.146 PP 5.046 5.046 5.046 5.063 S1 4.977 4.977 5.030 5.012 S2 4.912 4.912 5.017 S3 4.778 4.843 5.005 S4 4.644 4.709 4.968	Weekly Pivots for week ending 17-Sep-2021 Classic Woodie Camarilla DeMark R4 7.753 7.316 5.754 R3 6.978 6.541 5.541 R2 6.203 6.203 5.470 R1 5.766 5.766 5.399 5.985 PP 5.428 5.428 5.428 5.538 S1 4.991 4.991 5.257 5.210 S2 4.653 4.653 5.186 S3 3.878 4.216 5.115 S4 3.103 3.441 4.902
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.796 4.951 0.845 16.8% 0.280 5.5% 11% False False 36,844 10 5.866 4.951 0.915 18.1% 0.273 5.4% 10% False False 46,012 20 5.866 4.121 1.745 34.6% 0.248 4.9% 53% False False 45,401 40 5.866 4.009 1.857 36.8% 0.185 3.7% 56% False False 36,120 60 5.866 3.716 2.150 42.6% 0.164 3.3% 62% False False 32,787 80 5.866 3.293 2.573 51.0% 0.143 2.8% 68% False False 30,350 100 5.866 3.220 2.646 52.5% 0.126 2.5% 69% False False 27,057 120 5.866 2.974 2.892 57.4% 0.113 2.2% 72% False False 24,444
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.077 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 5.685 2.618 5.466 1.618 5.332 1.000 5.249 0.618 5.198 HIGH 5.115 0.618 5.064 0.500 5.048 0.382 5.032 LOW 4.981 0.618 4.898 1.000 4.847 1.618 4.764 2.618 4.630 4.250 4.412
Fisher Pivots for day following 22-Sep-2021 Pivot 1 day 3 day R1 5.048 5.171 PP 5.046 5.128 S1 5.044 5.085

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.