NYMEX Natural Gas Future January 2022


Trading Metrics calculated at close of trading on 20-Sep-2021
Day Change Summary
Previous Current
17-Sep-2021 20-Sep-2021 Change Change % Previous Week
Open 5.509 5.239 -0.270 -4.9% 5.144
High 5.620 5.391 -0.229 -4.1% 5.866
Low 5.271 5.130 -0.141 -2.7% 5.091
Close 5.328 5.202 -0.126 -2.4% 5.328
Range 0.349 0.261 -0.088 -25.2% 0.775
ATR 0.227 0.229 0.002 1.1% 0.000
Volume 30,198 29,298 -900 -3.0% 268,698
Daily Pivots for day following 20-Sep-2021
Classic Woodie Camarilla DeMark
R4 6.024 5.874 5.346
R3 5.763 5.613 5.274
R2 5.502 5.502 5.250
R1 5.352 5.352 5.226 5.297
PP 5.241 5.241 5.241 5.213
S1 5.091 5.091 5.178 5.036
S2 4.980 4.980 5.154
S3 4.719 4.830 5.130
S4 4.458 4.569 5.058
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 7.753 7.316 5.754
R3 6.978 6.541 5.541
R2 6.203 6.203 5.470
R1 5.766 5.766 5.399 5.985
PP 5.428 5.428 5.428 5.538
S1 4.991 4.991 5.257 5.210
S2 4.653 4.653 5.186
S3 3.878 4.216 5.115
S4 3.103 3.441 4.902
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.866 5.130 0.736 14.1% 0.307 5.9% 10% False True 48,707
10 5.866 4.757 1.109 21.3% 0.290 5.6% 40% False False 49,496
20 5.866 4.089 1.777 34.2% 0.234 4.5% 63% False False 43,831
40 5.866 4.009 1.857 35.7% 0.182 3.5% 64% False False 35,573
60 5.866 3.638 2.228 42.8% 0.160 3.1% 70% False False 32,620
80 5.866 3.234 2.632 50.6% 0.139 2.7% 75% False False 29,878
100 5.866 3.220 2.646 50.9% 0.122 2.3% 75% False False 26,641
120 5.866 2.974 2.892 55.6% 0.110 2.1% 77% False False 23,986
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.069
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 6.500
2.618 6.074
1.618 5.813
1.000 5.652
0.618 5.552
HIGH 5.391
0.618 5.291
0.500 5.261
0.382 5.230
LOW 5.130
0.618 4.969
1.000 4.869
1.618 4.708
2.618 4.447
4.250 4.021
Fisher Pivots for day following 20-Sep-2021
Pivot 1 day 3 day
R1 5.261 5.463
PP 5.241 5.376
S1 5.222 5.289

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.