NYMEX Natural Gas Future January 2022


Trading Metrics calculated at close of trading on 17-Sep-2021
Day Change Summary
Previous Current
16-Sep-2021 17-Sep-2021 Change Change % Previous Week
Open 5.618 5.509 -0.109 -1.9% 5.144
High 5.796 5.620 -0.176 -3.0% 5.866
Low 5.451 5.271 -0.180 -3.3% 5.091
Close 5.564 5.328 -0.236 -4.2% 5.328
Range 0.345 0.349 0.004 1.2% 0.775
ATR 0.218 0.227 0.009 4.3% 0.000
Volume 57,072 30,198 -26,874 -47.1% 268,698
Daily Pivots for day following 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 6.453 6.240 5.520
R3 6.104 5.891 5.424
R2 5.755 5.755 5.392
R1 5.542 5.542 5.360 5.474
PP 5.406 5.406 5.406 5.373
S1 5.193 5.193 5.296 5.125
S2 5.057 5.057 5.264
S3 4.708 4.844 5.232
S4 4.359 4.495 5.136
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 7.753 7.316 5.754
R3 6.978 6.541 5.541
R2 6.203 6.203 5.470
R1 5.766 5.766 5.399 5.985
PP 5.428 5.428 5.428 5.538
S1 4.991 4.991 5.257 5.210
S2 4.653 4.653 5.186
S3 3.878 4.216 5.115
S4 3.103 3.441 4.902
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.866 5.091 0.775 14.5% 0.333 6.2% 31% False False 53,739
10 5.866 4.757 1.109 20.8% 0.277 5.2% 51% False False 49,250
20 5.866 4.088 1.778 33.4% 0.226 4.2% 70% False False 43,421
40 5.866 4.009 1.857 34.9% 0.177 3.3% 71% False False 35,415
60 5.866 3.533 2.333 43.8% 0.158 3.0% 77% False False 32,513
80 5.866 3.234 2.632 49.4% 0.137 2.6% 80% False False 29,722
100 5.866 3.220 2.646 49.7% 0.120 2.3% 80% False False 26,537
120 5.866 2.974 2.892 54.3% 0.108 2.0% 81% False False 23,804
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.061
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 7.103
2.618 6.534
1.618 6.185
1.000 5.969
0.618 5.836
HIGH 5.620
0.618 5.487
0.500 5.446
0.382 5.404
LOW 5.271
0.618 5.055
1.000 4.922
1.618 4.706
2.618 4.357
4.250 3.788
Fisher Pivots for day following 17-Sep-2021
Pivot 1 day 3 day
R1 5.446 5.569
PP 5.406 5.488
S1 5.367 5.408

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.