NYMEX Natural Gas Future January 2022


Trading Metrics calculated at close of trading on 16-Sep-2021
Day Change Summary
Previous Current
15-Sep-2021 16-Sep-2021 Change Change % Previous Week
Open 5.488 5.618 0.130 2.4% 4.905
High 5.866 5.796 -0.070 -1.2% 5.245
Low 5.477 5.451 -0.026 -0.5% 4.757
Close 5.676 5.564 -0.112 -2.0% 5.129
Range 0.389 0.345 -0.044 -11.3% 0.488
ATR 0.208 0.218 0.010 4.7% 0.000
Volume 74,639 57,072 -17,567 -23.5% 196,968
Daily Pivots for day following 16-Sep-2021
Classic Woodie Camarilla DeMark
R4 6.639 6.446 5.754
R3 6.294 6.101 5.659
R2 5.949 5.949 5.627
R1 5.756 5.756 5.596 5.680
PP 5.604 5.604 5.604 5.566
S1 5.411 5.411 5.532 5.335
S2 5.259 5.259 5.501
S3 4.914 5.066 5.469
S4 4.569 4.721 5.374
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 6.508 6.306 5.397
R3 6.020 5.818 5.263
R2 5.532 5.532 5.218
R1 5.330 5.330 5.174 5.431
PP 5.044 5.044 5.044 5.094
S1 4.842 4.842 5.084 4.943
S2 4.556 4.556 5.040
S3 4.068 4.354 4.995
S4 3.580 3.866 4.861
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.866 5.091 0.775 13.9% 0.292 5.2% 61% False False 56,412
10 5.866 4.757 1.109 19.9% 0.256 4.6% 73% False False 50,420
20 5.866 4.009 1.857 33.4% 0.214 3.9% 84% False False 43,617
40 5.866 4.009 1.857 33.4% 0.172 3.1% 84% False False 35,159
60 5.866 3.523 2.343 42.1% 0.154 2.8% 87% False False 32,417
80 5.866 3.234 2.632 47.3% 0.133 2.4% 89% False False 29,461
100 5.866 3.220 2.646 47.6% 0.117 2.1% 89% False False 26,383
120 5.866 2.974 2.892 52.0% 0.106 1.9% 90% False False 23,604
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.054
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 7.262
2.618 6.699
1.618 6.354
1.000 6.141
0.618 6.009
HIGH 5.796
0.618 5.664
0.500 5.624
0.382 5.583
LOW 5.451
0.618 5.238
1.000 5.106
1.618 4.893
2.618 4.548
4.250 3.985
Fisher Pivots for day following 16-Sep-2021
Pivot 1 day 3 day
R1 5.624 5.624
PP 5.604 5.604
S1 5.584 5.584

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.