NYMEX Natural Gas Future January 2022


Trading Metrics calculated at close of trading on 14-Sep-2021
Day Change Summary
Previous Current
13-Sep-2021 14-Sep-2021 Change Change % Previous Week
Open 5.144 5.402 0.258 5.0% 4.905
High 5.482 5.571 0.089 1.6% 5.245
Low 5.091 5.381 0.290 5.7% 4.757
Close 5.430 5.465 0.035 0.6% 5.129
Range 0.391 0.190 -0.201 -51.4% 0.488
ATR 0.193 0.193 0.000 -0.1% 0.000
Volume 54,460 52,329 -2,131 -3.9% 196,968
Daily Pivots for day following 14-Sep-2021
Classic Woodie Camarilla DeMark
R4 6.042 5.944 5.570
R3 5.852 5.754 5.517
R2 5.662 5.662 5.500
R1 5.564 5.564 5.482 5.613
PP 5.472 5.472 5.472 5.497
S1 5.374 5.374 5.448 5.423
S2 5.282 5.282 5.430
S3 5.092 5.184 5.413
S4 4.902 4.994 5.361
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 6.508 6.306 5.397
R3 6.020 5.818 5.263
R2 5.532 5.532 5.218
R1 5.330 5.330 5.174 5.431
PP 5.044 5.044 5.044 5.094
S1 4.842 4.842 5.084 4.943
S2 4.556 4.556 5.040
S3 4.068 4.354 4.995
S4 3.580 3.866 4.861
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.571 4.785 0.786 14.4% 0.269 4.9% 87% True False 53,507
10 5.571 4.422 1.149 21.0% 0.231 4.2% 91% True False 47,564
20 5.571 4.009 1.562 28.6% 0.189 3.5% 93% True False 39,171
40 5.571 3.932 1.639 30.0% 0.159 2.9% 94% True False 32,853
60 5.571 3.424 2.147 39.3% 0.144 2.6% 95% True False 30,644
80 5.571 3.234 2.337 42.8% 0.125 2.3% 95% True False 28,128
100 5.571 3.184 2.387 43.7% 0.111 2.0% 96% True False 25,213
120 5.571 2.974 2.597 47.5% 0.100 1.8% 96% True False 22,601
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.379
2.618 6.068
1.618 5.878
1.000 5.761
0.618 5.688
HIGH 5.571
0.618 5.498
0.500 5.476
0.382 5.454
LOW 5.381
0.618 5.264
1.000 5.191
1.618 5.074
2.618 4.884
4.250 4.574
Fisher Pivots for day following 14-Sep-2021
Pivot 1 day 3 day
R1 5.476 5.420
PP 5.472 5.376
S1 5.469 5.331

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.