NYMEX Natural Gas Future January 2022


Trading Metrics calculated at close of trading on 13-Sep-2021
Day Change Summary
Previous Current
10-Sep-2021 13-Sep-2021 Change Change % Previous Week
Open 5.191 5.144 -0.047 -0.9% 4.905
High 5.245 5.482 0.237 4.5% 5.245
Low 5.101 5.091 -0.010 -0.2% 4.757
Close 5.129 5.430 0.301 5.9% 5.129
Range 0.144 0.391 0.247 171.5% 0.488
ATR 0.178 0.193 0.015 8.6% 0.000
Volume 43,562 54,460 10,898 25.0% 196,968
Daily Pivots for day following 13-Sep-2021
Classic Woodie Camarilla DeMark
R4 6.507 6.360 5.645
R3 6.116 5.969 5.538
R2 5.725 5.725 5.502
R1 5.578 5.578 5.466 5.652
PP 5.334 5.334 5.334 5.371
S1 5.187 5.187 5.394 5.261
S2 4.943 4.943 5.358
S3 4.552 4.796 5.322
S4 4.161 4.405 5.215
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 6.508 6.306 5.397
R3 6.020 5.818 5.263
R2 5.532 5.532 5.218
R1 5.330 5.330 5.174 5.431
PP 5.044 5.044 5.044 5.094
S1 4.842 4.842 5.084 4.943
S2 4.556 4.556 5.040
S3 4.068 4.354 4.995
S4 3.580 3.866 4.861
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.482 4.757 0.725 13.4% 0.273 5.0% 93% True False 50,285
10 5.482 4.422 1.060 19.5% 0.238 4.4% 95% True False 46,258
20 5.482 4.009 1.473 27.1% 0.187 3.4% 96% True False 37,436
40 5.482 3.921 1.561 28.7% 0.156 2.9% 97% True False 32,021
60 5.482 3.424 2.058 37.9% 0.142 2.6% 97% True False 29,953
80 5.482 3.234 2.248 41.4% 0.123 2.3% 98% True False 27,657
100 5.482 3.170 2.312 42.6% 0.109 2.0% 98% True False 24,819
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.049
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 7.144
2.618 6.506
1.618 6.115
1.000 5.873
0.618 5.724
HIGH 5.482
0.618 5.333
0.500 5.287
0.382 5.240
LOW 5.091
0.618 4.849
1.000 4.700
1.618 4.458
2.618 4.067
4.250 3.429
Fisher Pivots for day following 13-Sep-2021
Pivot 1 day 3 day
R1 5.382 5.370
PP 5.334 5.309
S1 5.287 5.249

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.