NYMEX Natural Gas Future January 2022


Trading Metrics calculated at close of trading on 10-Sep-2021
Day Change Summary
Previous Current
09-Sep-2021 10-Sep-2021 Change Change % Previous Week
Open 5.129 5.191 0.062 1.2% 4.905
High 5.230 5.245 0.015 0.3% 5.245
Low 5.016 5.101 0.085 1.7% 4.757
Close 5.216 5.129 -0.087 -1.7% 5.129
Range 0.214 0.144 -0.070 -32.7% 0.488
ATR 0.181 0.178 -0.003 -1.4% 0.000
Volume 50,913 43,562 -7,351 -14.4% 196,968
Daily Pivots for day following 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 5.590 5.504 5.208
R3 5.446 5.360 5.169
R2 5.302 5.302 5.155
R1 5.216 5.216 5.142 5.187
PP 5.158 5.158 5.158 5.144
S1 5.072 5.072 5.116 5.043
S2 5.014 5.014 5.103
S3 4.870 4.928 5.089
S4 4.726 4.784 5.050
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 6.508 6.306 5.397
R3 6.020 5.818 5.263
R2 5.532 5.532 5.218
R1 5.330 5.330 5.174 5.431
PP 5.044 5.044 5.044 5.094
S1 4.842 4.842 5.084 4.943
S2 4.556 4.556 5.040
S3 4.068 4.354 4.995
S4 3.580 3.866 4.861
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.245 4.757 0.488 9.5% 0.220 4.3% 76% True False 44,762
10 5.245 4.422 0.823 16.0% 0.217 4.2% 86% True False 46,530
20 5.245 4.009 1.236 24.1% 0.172 3.4% 91% True False 36,022
40 5.245 3.836 1.409 27.5% 0.148 2.9% 92% True False 30,955
60 5.245 3.424 1.821 35.5% 0.136 2.7% 94% True False 29,317
80 5.245 3.234 2.011 39.2% 0.119 2.3% 94% True False 27,220
100 5.245 3.170 2.075 40.5% 0.106 2.1% 94% True False 24,346
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.857
2.618 5.622
1.618 5.478
1.000 5.389
0.618 5.334
HIGH 5.245
0.618 5.190
0.500 5.173
0.382 5.156
LOW 5.101
0.618 5.012
1.000 4.957
1.618 4.868
2.618 4.724
4.250 4.489
Fisher Pivots for day following 10-Sep-2021
Pivot 1 day 3 day
R1 5.173 5.091
PP 5.158 5.053
S1 5.144 5.015

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.