NYMEX Natural Gas Future January 2022


Trading Metrics calculated at close of trading on 09-Sep-2021
Day Change Summary
Previous Current
08-Sep-2021 09-Sep-2021 Change Change % Previous Week
Open 4.787 5.129 0.342 7.1% 4.650
High 5.192 5.230 0.038 0.7% 4.913
Low 4.785 5.016 0.231 4.8% 4.422
Close 5.103 5.216 0.113 2.2% 4.905
Range 0.407 0.214 -0.193 -47.4% 0.491
ATR 0.178 0.181 0.003 1.4% 0.000
Volume 66,274 50,913 -15,361 -23.2% 211,155
Daily Pivots for day following 09-Sep-2021
Classic Woodie Camarilla DeMark
R4 5.796 5.720 5.334
R3 5.582 5.506 5.275
R2 5.368 5.368 5.255
R1 5.292 5.292 5.236 5.330
PP 5.154 5.154 5.154 5.173
S1 5.078 5.078 5.196 5.116
S2 4.940 4.940 5.177
S3 4.726 4.864 5.157
S4 4.512 4.650 5.098
Weekly Pivots for week ending 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 6.220 6.053 5.175
R3 5.729 5.562 5.040
R2 5.238 5.238 4.995
R1 5.071 5.071 4.950 5.155
PP 4.747 4.747 4.747 4.788
S1 4.580 4.580 4.860 4.664
S2 4.256 4.256 4.815
S3 3.765 4.089 4.770
S4 3.274 3.598 4.635
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.230 4.757 0.473 9.1% 0.220 4.2% 97% True False 44,428
10 5.230 4.177 1.053 20.2% 0.231 4.4% 99% True False 46,868
20 5.230 4.009 1.221 23.4% 0.172 3.3% 99% True False 35,550
40 5.230 3.836 1.394 26.7% 0.146 2.8% 99% True False 30,464
60 5.230 3.424 1.806 34.6% 0.135 2.6% 99% True False 28,787
80 5.230 3.234 1.996 38.3% 0.118 2.3% 99% True False 26,833
100 5.230 3.170 2.060 39.5% 0.105 2.0% 99% True False 24,043
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.140
2.618 5.790
1.618 5.576
1.000 5.444
0.618 5.362
HIGH 5.230
0.618 5.148
0.500 5.123
0.382 5.098
LOW 5.016
0.618 4.884
1.000 4.802
1.618 4.670
2.618 4.456
4.250 4.107
Fisher Pivots for day following 09-Sep-2021
Pivot 1 day 3 day
R1 5.185 5.142
PP 5.154 5.068
S1 5.123 4.994

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.