NYMEX Natural Gas Future January 2022


Trading Metrics calculated at close of trading on 08-Sep-2021
Day Change Summary
Previous Current
07-Sep-2021 08-Sep-2021 Change Change % Previous Week
Open 4.905 4.787 -0.118 -2.4% 4.650
High 4.965 5.192 0.227 4.6% 4.913
Low 4.757 4.785 0.028 0.6% 4.422
Close 4.764 5.103 0.339 7.1% 4.905
Range 0.208 0.407 0.199 95.7% 0.491
ATR 0.159 0.178 0.019 12.1% 0.000
Volume 36,219 66,274 30,055 83.0% 211,155
Daily Pivots for day following 08-Sep-2021
Classic Woodie Camarilla DeMark
R4 6.248 6.082 5.327
R3 5.841 5.675 5.215
R2 5.434 5.434 5.178
R1 5.268 5.268 5.140 5.351
PP 5.027 5.027 5.027 5.068
S1 4.861 4.861 5.066 4.944
S2 4.620 4.620 5.028
S3 4.213 4.454 4.991
S4 3.806 4.047 4.879
Weekly Pivots for week ending 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 6.220 6.053 5.175
R3 5.729 5.562 5.040
R2 5.238 5.238 4.995
R1 5.071 5.071 4.950 5.155
PP 4.747 4.747 4.747 4.788
S1 4.580 4.580 4.860 4.664
S2 4.256 4.256 4.815
S3 3.765 4.089 4.770
S4 3.274 3.598 4.635
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.192 4.577 0.615 12.1% 0.238 4.7% 86% True False 46,038
10 5.192 4.121 1.071 21.0% 0.223 4.4% 92% True False 44,789
20 5.192 4.009 1.183 23.2% 0.168 3.3% 92% True False 34,352
40 5.192 3.836 1.356 26.6% 0.144 2.8% 93% True False 29,895
60 5.192 3.424 1.768 34.6% 0.134 2.6% 95% True False 28,473
80 5.192 3.234 1.958 38.4% 0.117 2.3% 95% True False 26,637
100 5.192 3.170 2.022 39.6% 0.103 2.0% 96% True False 23,647
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Widest range in 117 trading days
Fibonacci Retracements and Extensions
4.250 6.922
2.618 6.258
1.618 5.851
1.000 5.599
0.618 5.444
HIGH 5.192
0.618 5.037
0.500 4.989
0.382 4.940
LOW 4.785
0.618 4.533
1.000 4.378
1.618 4.126
2.618 3.719
4.250 3.055
Fisher Pivots for day following 08-Sep-2021
Pivot 1 day 3 day
R1 5.065 5.060
PP 5.027 5.017
S1 4.989 4.975

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.