NYMEX Natural Gas Future January 2022


Trading Metrics calculated at close of trading on 07-Sep-2021
Day Change Summary
Previous Current
03-Sep-2021 07-Sep-2021 Change Change % Previous Week
Open 4.816 4.905 0.089 1.8% 4.650
High 4.913 4.965 0.052 1.1% 4.913
Low 4.785 4.757 -0.028 -0.6% 4.422
Close 4.905 4.764 -0.141 -2.9% 4.905
Range 0.128 0.208 0.080 62.5% 0.491
ATR 0.155 0.159 0.004 2.4% 0.000
Volume 26,842 36,219 9,377 34.9% 211,155
Daily Pivots for day following 07-Sep-2021
Classic Woodie Camarilla DeMark
R4 5.453 5.316 4.878
R3 5.245 5.108 4.821
R2 5.037 5.037 4.802
R1 4.900 4.900 4.783 4.865
PP 4.829 4.829 4.829 4.811
S1 4.692 4.692 4.745 4.657
S2 4.621 4.621 4.726
S3 4.413 4.484 4.707
S4 4.205 4.276 4.650
Weekly Pivots for week ending 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 6.220 6.053 5.175
R3 5.729 5.562 5.040
R2 5.238 5.238 4.995
R1 5.071 5.071 4.950 5.155
PP 4.747 4.747 4.747 4.788
S1 4.580 4.580 4.860 4.664
S2 4.256 4.256 4.815
S3 3.765 4.089 4.770
S4 3.274 3.598 4.635
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.965 4.422 0.543 11.4% 0.193 4.1% 63% True False 41,621
10 4.965 4.121 0.844 17.7% 0.189 4.0% 76% True False 39,935
20 4.965 4.009 0.956 20.1% 0.153 3.2% 79% True False 32,299
40 4.965 3.836 1.129 23.7% 0.136 2.9% 82% True False 28,795
60 4.965 3.424 1.541 32.3% 0.128 2.7% 87% True False 27,667
80 4.965 3.234 1.731 36.3% 0.112 2.4% 88% True False 25,907
100 4.965 3.138 1.827 38.4% 0.099 2.1% 89% True False 23,115
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.849
2.618 5.510
1.618 5.302
1.000 5.173
0.618 5.094
HIGH 4.965
0.618 4.886
0.500 4.861
0.382 4.836
LOW 4.757
0.618 4.628
1.000 4.549
1.618 4.420
2.618 4.212
4.250 3.873
Fisher Pivots for day following 07-Sep-2021
Pivot 1 day 3 day
R1 4.861 4.861
PP 4.829 4.829
S1 4.796 4.796

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.