NYMEX Natural Gas Future January 2022


Trading Metrics calculated at close of trading on 03-Sep-2021
Day Change Summary
Previous Current
02-Sep-2021 03-Sep-2021 Change Change % Previous Week
Open 4.805 4.816 0.011 0.2% 4.650
High 4.906 4.913 0.007 0.1% 4.913
Low 4.765 4.785 0.020 0.4% 4.422
Close 4.832 4.905 0.073 1.5% 4.905
Range 0.141 0.128 -0.013 -9.2% 0.491
ATR 0.157 0.155 -0.002 -1.3% 0.000
Volume 41,893 26,842 -15,051 -35.9% 211,155
Daily Pivots for day following 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 5.252 5.206 4.975
R3 5.124 5.078 4.940
R2 4.996 4.996 4.928
R1 4.950 4.950 4.917 4.973
PP 4.868 4.868 4.868 4.879
S1 4.822 4.822 4.893 4.845
S2 4.740 4.740 4.882
S3 4.612 4.694 4.870
S4 4.484 4.566 4.835
Weekly Pivots for week ending 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 6.220 6.053 5.175
R3 5.729 5.562 5.040
R2 5.238 5.238 4.995
R1 5.071 5.071 4.950 5.155
PP 4.747 4.747 4.747 4.788
S1 4.580 4.580 4.860 4.664
S2 4.256 4.256 4.815
S3 3.765 4.089 4.770
S4 3.274 3.598 4.635
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.913 4.422 0.491 10.0% 0.203 4.1% 98% True False 42,231
10 4.913 4.089 0.824 16.8% 0.179 3.6% 99% True False 38,166
20 4.913 4.009 0.904 18.4% 0.151 3.1% 99% True False 32,256
40 4.913 3.836 1.077 22.0% 0.133 2.7% 99% True False 28,532
60 4.913 3.421 1.492 30.4% 0.127 2.6% 99% True False 27,732
80 4.913 3.234 1.679 34.2% 0.110 2.3% 100% True False 25,617
100 4.913 3.103 1.810 36.9% 0.098 2.0% 100% True False 22,854
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 5.457
2.618 5.248
1.618 5.120
1.000 5.041
0.618 4.992
HIGH 4.913
0.618 4.864
0.500 4.849
0.382 4.834
LOW 4.785
0.618 4.706
1.000 4.657
1.618 4.578
2.618 4.450
4.250 4.241
Fisher Pivots for day following 03-Sep-2021
Pivot 1 day 3 day
R1 4.886 4.852
PP 4.868 4.798
S1 4.849 4.745

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.