NYMEX Natural Gas Future January 2022


Trading Metrics calculated at close of trading on 02-Sep-2021
Day Change Summary
Previous Current
01-Sep-2021 02-Sep-2021 Change Change % Previous Week
Open 4.595 4.805 0.210 4.6% 4.109
High 4.882 4.906 0.024 0.5% 4.607
Low 4.577 4.765 0.188 4.1% 4.089
Close 4.798 4.832 0.034 0.7% 4.574
Range 0.305 0.141 -0.164 -53.8% 0.518
ATR 0.158 0.157 -0.001 -0.8% 0.000
Volume 58,965 41,893 -17,072 -29.0% 170,510
Daily Pivots for day following 02-Sep-2021
Classic Woodie Camarilla DeMark
R4 5.257 5.186 4.910
R3 5.116 5.045 4.871
R2 4.975 4.975 4.858
R1 4.904 4.904 4.845 4.940
PP 4.834 4.834 4.834 4.852
S1 4.763 4.763 4.819 4.799
S2 4.693 4.693 4.806
S3 4.552 4.622 4.793
S4 4.411 4.481 4.754
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 5.977 5.794 4.859
R3 5.459 5.276 4.716
R2 4.941 4.941 4.669
R1 4.758 4.758 4.621 4.850
PP 4.423 4.423 4.423 4.469
S1 4.240 4.240 4.527 4.332
S2 3.905 3.905 4.479
S3 3.387 3.722 4.432
S4 2.869 3.204 4.289
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.906 4.422 0.484 10.0% 0.214 4.4% 85% True False 48,298
10 4.906 4.088 0.818 16.9% 0.176 3.6% 91% True False 37,592
20 4.906 4.009 0.897 18.6% 0.149 3.1% 92% True False 32,642
40 4.906 3.836 1.070 22.1% 0.132 2.7% 93% True False 28,478
60 4.906 3.409 1.497 31.0% 0.126 2.6% 95% True False 27,805
80 4.906 3.234 1.672 34.6% 0.109 2.3% 96% True False 25,397
100 4.906 3.103 1.803 37.3% 0.097 2.0% 96% True False 22,690
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 5.505
2.618 5.275
1.618 5.134
1.000 5.047
0.618 4.993
HIGH 4.906
0.618 4.852
0.500 4.836
0.382 4.819
LOW 4.765
0.618 4.678
1.000 4.624
1.618 4.537
2.618 4.396
4.250 4.166
Fisher Pivots for day following 02-Sep-2021
Pivot 1 day 3 day
R1 4.836 4.776
PP 4.834 4.720
S1 4.833 4.664

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.