NYMEX Natural Gas Future January 2022


Trading Metrics calculated at close of trading on 01-Sep-2021
Day Change Summary
Previous Current
31-Aug-2021 01-Sep-2021 Change Change % Previous Week
Open 4.518 4.595 0.077 1.7% 4.109
High 4.605 4.882 0.277 6.0% 4.607
Low 4.422 4.577 0.155 3.5% 4.089
Close 4.563 4.798 0.235 5.2% 4.574
Range 0.183 0.305 0.122 66.7% 0.518
ATR 0.146 0.158 0.012 8.5% 0.000
Volume 44,187 58,965 14,778 33.4% 170,510
Daily Pivots for day following 01-Sep-2021
Classic Woodie Camarilla DeMark
R4 5.667 5.538 4.966
R3 5.362 5.233 4.882
R2 5.057 5.057 4.854
R1 4.928 4.928 4.826 4.993
PP 4.752 4.752 4.752 4.785
S1 4.623 4.623 4.770 4.688
S2 4.447 4.447 4.742
S3 4.142 4.318 4.714
S4 3.837 4.013 4.630
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 5.977 5.794 4.859
R3 5.459 5.276 4.716
R2 4.941 4.941 4.669
R1 4.758 4.758 4.621 4.850
PP 4.423 4.423 4.423 4.469
S1 4.240 4.240 4.527 4.332
S2 3.905 3.905 4.479
S3 3.387 3.722 4.432
S4 2.869 3.204 4.289
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.882 4.177 0.705 14.7% 0.242 5.1% 88% True False 49,308
10 4.882 4.009 0.873 18.2% 0.173 3.6% 90% True False 36,814
20 4.882 4.009 0.873 18.2% 0.146 3.0% 90% True False 31,969
40 4.882 3.751 1.131 23.6% 0.132 2.7% 93% True False 28,461
60 4.882 3.403 1.479 30.8% 0.124 2.6% 94% True False 27,642
80 4.882 3.220 1.662 34.6% 0.108 2.3% 95% True False 25,022
100 4.882 3.088 1.794 37.4% 0.096 2.0% 95% True False 22,404
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Widest range in 113 trading days
Fibonacci Retracements and Extensions
4.250 6.178
2.618 5.680
1.618 5.375
1.000 5.187
0.618 5.070
HIGH 4.882
0.618 4.765
0.500 4.730
0.382 4.694
LOW 4.577
0.618 4.389
1.000 4.272
1.618 4.084
2.618 3.779
4.250 3.281
Fisher Pivots for day following 01-Sep-2021
Pivot 1 day 3 day
R1 4.775 4.749
PP 4.752 4.701
S1 4.730 4.652

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.