NYMEX Natural Gas Future January 2022


Trading Metrics calculated at close of trading on 31-Aug-2021
Day Change Summary
Previous Current
30-Aug-2021 31-Aug-2021 Change Change % Previous Week
Open 4.650 4.518 -0.132 -2.8% 4.109
High 4.689 4.605 -0.084 -1.8% 4.607
Low 4.429 4.422 -0.007 -0.2% 4.089
Close 4.499 4.563 0.064 1.4% 4.574
Range 0.260 0.183 -0.077 -29.6% 0.518
ATR 0.143 0.146 0.003 2.0% 0.000
Volume 39,268 44,187 4,919 12.5% 170,510
Daily Pivots for day following 31-Aug-2021
Classic Woodie Camarilla DeMark
R4 5.079 5.004 4.664
R3 4.896 4.821 4.613
R2 4.713 4.713 4.597
R1 4.638 4.638 4.580 4.676
PP 4.530 4.530 4.530 4.549
S1 4.455 4.455 4.546 4.493
S2 4.347 4.347 4.529
S3 4.164 4.272 4.513
S4 3.981 4.089 4.462
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 5.977 5.794 4.859
R3 5.459 5.276 4.716
R2 4.941 4.941 4.669
R1 4.758 4.758 4.621 4.850
PP 4.423 4.423 4.423 4.469
S1 4.240 4.240 4.527 4.332
S2 3.905 3.905 4.479
S3 3.387 3.722 4.432
S4 2.869 3.204 4.289
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.689 4.121 0.568 12.4% 0.208 4.5% 78% False False 43,541
10 4.689 4.009 0.680 14.9% 0.151 3.3% 81% False False 33,082
20 4.689 4.009 0.680 14.9% 0.138 3.0% 81% False False 30,551
40 4.689 3.716 0.973 21.3% 0.128 2.8% 87% False False 27,511
60 4.689 3.396 1.293 28.3% 0.120 2.6% 90% False False 27,314
80 4.689 3.220 1.469 32.2% 0.105 2.3% 91% False False 24,450
100 4.689 3.070 1.619 35.5% 0.093 2.0% 92% False False 21,915
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.383
2.618 5.084
1.618 4.901
1.000 4.788
0.618 4.718
HIGH 4.605
0.618 4.535
0.500 4.514
0.382 4.492
LOW 4.422
0.618 4.309
1.000 4.239
1.618 4.126
2.618 3.943
4.250 3.644
Fisher Pivots for day following 31-Aug-2021
Pivot 1 day 3 day
R1 4.547 4.561
PP 4.530 4.558
S1 4.514 4.556

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.